ARPA Chain Historical Data

ARPA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0126
-0.42%
$ 12.24 million $ 3.11 million
Jan 15, 11 PM $ 0.0127
-0.05%
$ 12.3 million $ 3.24 million
Jan 15, 10 PM $ 0.0127
+0.33%
$ 12.3 million $ 3.23 million
Jan 15, 9 PM $ 0.0126
+0.47%
$ 12.26 million $ 3.2 million
Jan 15, 8 PM $ 0.0126
-1.11%
$ 12.2 million $ 3.18 million
Jan 15, 7 PM $ 0.0127
-0.15%
$ 12.34 million $ 3.16 million
Jan 15, 6 PM $ 0.0127
-0.91%
$ 12.38 million $ 3.1 million
Jan 15, 5 PM $ 0.0128
-0.79%
$ 12.47 million $ 3.11 million
Jan 15, 4 PM $ 0.0129
+0.65%
$ 12.57 million $ 3.12 million
Jan 15, 3 PM $ 0.0129
-1.68%
$ 12.49 million $ 3.12 million
Jan 15, 2 PM $ 0.0131
-0.79%
$ 12.7 million $ 3.17 million
Jan 15, 1 PM $ 0.0132
+0.55%
$ 12.8 million $ 3.43 million
Jan 15, 12 PM $ 0.0131
+0.46%
$ 12.73 million $ 3.45 million
Jan 15, 11 AM $ 0.013
-0.31%
$ 12.67 million $ 3.56 million
Jan 15, 10 AM $ 0.0131
-0.46%
$ 12.71 million $ 3.61 million
Jan 15, 9 AM $ 0.0131
+0.60%
$ 12.77 million $ 3.66 million
Jan 15, 8 AM $ 0.0131
-0.59%
$ 12.7 million $ 3.71 million
Jan 15, 7 AM $ 0.0131
+0.76%
$ 12.77 million $ 3.73 million
Jan 15, 6 AM $ 0.013
-0.27%
$ 12.67 million $ 3.79 million
Jan 15, 5 AM $ 0.0131
+0.58%
$ 12.71 million $ 3.8 million
Jan 15, 4 AM $ 0.013
+0.63%
$ 12.63 million $ 3.87 million
Jan 15, 3 AM $ 0.0129
-1.72%
$ 12.55 million $ 3.91 million
Jan 15, 2 AM $ 0.0131
-0.50%
$ 12.77 million $ 3.86 million
Jan 15, 1 AM $ 0.0132
-0.10%
$ 12.84 million $ 3.93 million
Jan 15, 12 AM $ 0.0132
+0.52%
$ 12.85 million $ 4 million
Jan 14, 11 PM $ 0.0132
-0.12%
$ 12.8 million $ 3.94 million
Jan 14, 10 PM $ 0.0132
-0.83%
$ 12.8 million $ 4.1 million
Jan 14, 9 PM $ 0.0133
-0.11%
$ 12.92 million $ 4.5 million
Jan 14, 8 PM $ 0.0133
+0.00%
$ 12.94 million $ 4.45 million
Jan 14, 7 PM $ 0.0133
+0.75%
$ 12.94 million $ 4.49 million
Jan 14, 6 PM $ 0.0132
-0.54%
$ 12.84 million $ 4.47 million
Jan 14, 5 PM $ 0.0133
-0.41%
$ 12.91 million $ 4.46 million
Jan 14, 4 PM $ 0.0133
-0.04%
$ 12.97 million $ 4.55 million
Jan 14, 3 PM $ 0.0134
-0.04%
$ 12.98 million $ 4.55 million
Jan 14, 2 PM $ 0.0134
+0.72%
$ 12.98 million $ 4.54 million
Jan 14, 1 PM $ 0.0133
-0.41%
$ 12.88 million $ 4.41 million
Jan 14, 12 PM $ 0.0133
-0.31%
$ 12.94 million $ 4.62 million
Jan 14, 11 AM $ 0.0134
-0.21%
$ 12.93 million $ 4.6 million
Jan 14, 10 AM $ 0.0134
-0.75%
$ 12.98 million $ 4.6 million
Jan 14, 9 AM $ 0.0135
+0.82%
$ 13.08 million $ 4.76 million
Jan 14, 8 AM $ 0.0134
+0.14%
$ 12.98 million $ 4.74 million
Jan 14, 7 AM $ 0.0133
-1.14%
$ 12.96 million $ 4.69 million
Jan 14, 6 AM $ 0.0135
+0.50%
$ 13.11 million $ 4.6 million
Jan 14, 5 AM $ 0.0134
-0.16%
$ 13.05 million $ 4.59 million
Jan 14, 4 AM $ 0.0134
-0.20%
$ 13.07 million $ 4.48 million
Jan 14, 3 AM $ 0.0135
+0.24%
$ 13.09 million $ 4.42 million
Jan 14, 2 AM $ 0.0134
-2.03%
$ 13.06 million $ 4.46 million
Jan 14, 1 AM $ 0.0135
-0.39%
$ 13.14 million $ 4.34 million
Jan 14, 12 AM $ 0.0135
+0.18%
$ 13.14 million $ 4.22 million
Jan 13, 11 PM $ 0.0135
-0.47%
$ 13.16 million $ 4.29 million