ARPA Chain Historical Data

ARPA Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.011
+0.42%
$ -- $ 1.98 million
May 27, 2020 $ 0.011
-0.88%
$ -- $ 2.52 million
May 26, 2020 $ 0.0111
-1.08%
$ -- $ 2.41 million
May 25, 2020 $ 0.0112
+6.26%
$ -- $ 4.86 million
May 24, 2020 $ 0.0105
-1.21%
$ -- $ 2.24 million
May 23, 2020 $ 0.0107
-0.46%
$ -- $ 1.41 million
May 22, 2020 $ 0.0107
+5.62%
$ -- $ 1.93 million
May 21, 2020 $ 0.0101
-5.81%
$ -- $ 2.16 million
May 20, 2020 $ 0.0108
-0.39%
$ -- $ 2.02 million
May 19, 2020 $ 0.0108
-0.68%
$ -- $ 1.72 million
May 18, 2020 $ 0.0109
-0.06%
$ -- $ 2.53 million
May 17, 2020 $ 0.0109
-0.19%
$ -- $ 2.05 million
May 16, 2020 $ 0.0109
-0.44%
$ -- $ 3.87 million
May 15, 2020 $ 0.011
-18.14%
$ -- $ 16.87 million
May 14, 2020 $ 0.0134
+25.53%
$ -- $ 118.26 million
May 13, 2020 $ 0.0107
-6.04%
$ -- $ 109.33 million
May 12, 2020 $ 0.0114
-7.34%
$ -- $ 6.29 million
May 11, 2020 $ 0.0123
+2.36%
$ -- $ 4.25 million
May 10, 2020 $ 0.012
-0.97%
$ -- $ 4.06 million
May 9, 2020 $ 0.0121
+4.19%
$ -- $ 2.32 million
May 8, 2020 $ 0.0116
+14.85%
$ -- $ 5.07 million
May 7, 2020 $ 0.0101
+0.12%
$ -- $ 1.71 million
May 6, 2020 $ 0.0101
+1.80%
$ -- $ 1.6 million
May 5, 2020 $ 0.00993
+1.01%
$ -- $ 1.52 million
May 4, 2020 $ 0.00983
-6.55%
$ -- $ 1.98 million
May 3, 2020 $ 0.0105
-6.09%
$ -- $ 1.81 million
May 2, 2020 $ 0.0112
+5.53%
$ -- $ 2.26 million
May 1, 2020 $ 0.0106
+3.93%
$ -- $ 3.88 million
Apr 30, 2020 $ 0.0102
-0.14%
$ -- $ 1.99 million
Apr 29, 2020 $ 0.0102
+2.13%
$ -- $ 2.43 million
Apr 28, 2020 $ 0.01
+2.44%
$ -- $ 1.77 million
Apr 27, 2020 $ 0.00976
-0.83%
$ -- $ 2.1 million
Apr 26, 2020 $ 0.00984
-7.20%
$ -- $ 2.25 million
Apr 25, 2020 $ 0.0106
+8.09%
$ -- $ 2.71 million
Apr 24, 2020 $ 0.00981
+6.52%
$ -- $ 2.49 million
Apr 23, 2020 $ 0.00922
-1.76%
$ -- $ 2.18 million
Apr 22, 2020 $ 0.00939
+10.65%
$ -- $ 5.12 million
Apr 21, 2020 $ 0.00848
+10.78%
$ -- $ 1.9 million
Apr 20, 2020 $ 0.00765
-3.81%
$ -- $ 1.46 million
Apr 19, 2020 $ 0.00796
-2.97%
$ -- $ 1.28 million
Apr 18, 2020 $ 0.0082
-0.41%
$ -- $ 1.95 million
Apr 17, 2020 $ 0.00824
+5.03%
$ -- $ 1.6 million
Apr 16, 2020 $ 0.00785
+8.61%
$ -- $ 2.41 million
Apr 15, 2020 $ 0.00723
+0.59%
$ -- $ 1.61 million
Apr 14, 2020 $ 0.00719
+3.83%
$ -- $ 1.24 million
Apr 13, 2020 $ 0.00692
-3.23%
$ -- $ 1.23 million
Apr 12, 2020 $ 0.00717
+0.82%
$ -- $ 1.17 million
Apr 11, 2020 $ 0.00711
+0.07%
$ -- $ 1.14 million
Apr 10, 2020 $ 0.00712
-8.55%
$ -- $ 1.28 million
Apr 9, 2020 $ 0.00779
-1.38%
$ -- $ 1.93 million