ARPA Chain Historical Data

ARPA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0135
+0.18%
$ 13.14 million $ 4.22 million
Jan 13, 11 PM $ 0.0135
-0.47%
$ 13.16 million $ 4.29 million
Jan 13, 10 PM $ 0.0136
+0.28%
$ 13.18 million $ 4.15 million
Jan 13, 9 PM $ 0.0135
+0.76%
$ 13.06 million $ 3.66 million
Jan 13, 8 PM $ 0.0133
-0.34%
$ 12.93 million $ 3.61 million
Jan 13, 7 PM $ 0.0134
-0.02%
$ 12.99 million $ 3.54 million
Jan 13, 6 PM $ 0.0134
-0.11%
$ 12.87 million $ 3.48 million
Jan 13, 5 PM $ 0.0134
-0.10%
$ 13 million $ 3.32 million
Jan 13, 4 PM $ 0.0134
+1.48%
$ 13.02 million $ 3.18 million
Jan 13, 3 PM $ 0.0132
+1.27%
$ 12.82 million $ 3.09 million
Jan 13, 2 PM $ 0.013
+0.61%
$ 12.65 million $ 2.96 million
Jan 13, 1 PM $ 0.0129
+0.37%
$ 12.58 million $ 3.01 million
Jan 13, 12 PM $ 0.0129
-0.39%
$ 12.53 million $ 2.78 million
Jan 13, 11 AM $ 0.0129
+0.18%
$ 12.57 million $ 2.69 million
Jan 13, 10 AM $ 0.0129
-0.17%
$ 12.55 million $ 2.62 million
Jan 13, 9 AM $ 0.0129
+0.03%
$ 12.58 million $ 2.41 million
Jan 13, 8 AM $ 0.0129
+0.24%
$ 12.58 million $ 2.35 million
Jan 13, 7 AM $ 0.0129
-0.17%
$ 12.54 million $ 2.46 million
Jan 13, 6 AM $ 0.0129
+0.48%
$ 12.57 million $ 2.68 million
Jan 13, 5 AM $ 0.0129
+0.13%
$ 12.51 million $ 2.76 million
Jan 13, 4 AM $ 0.0129
+0.18%
$ 12.49 million $ 2.68 million
Jan 13, 3 AM $ 0.0128
-0.14%
$ 12.47 million $ 2.66 million
Jan 13, 2 AM $ 0.0129
+0.54%
$ 12.43 million $ 2.61 million
Jan 13, 1 AM $ 0.0128
+0.12%
$ 12.42 million $ 2.64 million
Jan 13, 12 AM $ 0.0128
+0.42%
$ 12.41 million $ 2.73 million
Jan 12, 11 PM $ 0.0127
+0.19%
$ 12.33 million $ 2.66 million
Jan 12, 10 PM $ 0.0127
+0.35%
$ 12.33 million $ 2.64 million
Jan 12, 9 PM $ 0.0126
-0.62%
$ 12.29 million $ 2.65 million
Jan 12, 8 PM $ 0.0127
-0.96%
$ 12.38 million $ 2.64 million
Jan 12, 7 PM $ 0.0129
+0.06%
$ 12.49 million $ 2.6 million
Jan 12, 6 PM $ 0.0128
+0.33%
$ 12.48 million $ 2.57 million
Jan 12, 5 PM $ 0.0128
-0.82%
$ 12.44 million $ 2.52 million
Jan 12, 4 PM $ 0.0129
+0.42%
$ 12.55 million $ 2.48 million
Jan 12, 3 PM $ 0.0129
+1.22%
$ 12.49 million $ 2.39 million
Jan 12, 2 PM $ 0.0128
+0.92%
$ 12.4 million $ 2.34 million
Jan 12, 1 PM $ 0.0126
-0.80%
$ 12.28 million $ 2.12 million
Jan 12, 12 PM $ 0.0127
+0.10%
$ 12.38 million $ 2.04 million
Jan 12, 11 AM $ 0.0127
+0.37%
$ 12.37 million $ 2.06 million
Jan 12, 10 AM $ 0.0127
+0.51%
$ 12.32 million $ 2.05 million
Jan 12, 9 AM $ 0.0126
-0.11%
$ 12.26 million $ 2.04 million
Jan 12, 8 AM $ 0.0126
-0.81%
$ 12.28 million $ 1.97 million
Jan 12, 7 AM $ 0.0127
-0.79%
$ 12.37 million $ 1.85 million
Jan 12, 6 AM $ 0.0128
-0.71%
$ 12.46 million $ 1.62 million
Jan 12, 5 AM $ 0.0129
-0.29%
$ 12.54 million $ 1.5 million
Jan 12, 4 AM $ 0.013
+0.25%
$ 12.59 million $ 1.47 million
Jan 12, 3 AM $ 0.0129
-0.59%
$ 12.56 million $ 1.46 million
Jan 12, 2 AM $ 0.013
+1.39%
$ 12.64 million $ 1.42 million
Jan 12, 1 AM $ 0.0128
+0.73%
$ 12.47 million $ 1.37 million
Jan 12, 12 AM $ 0.0127
-0.41%
$ 12.37 million $ 1.28 million
Jan 11, 11 PM $ 0.0128
-0.08%
$ 12.44 million $ 1.22 million