ARPA Chain Historical Data

ARPA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00987
-0.41%
$ 12.37 million $ 2.42 million
Mar 10, 11 PM $ 0.00991
+0.15%
$ 12.42 million $ 2.35 million
Mar 10, 10 PM $ 0.0099
-0.05%
$ 12.4 million $ 2.36 million
Mar 10, 9 PM $ 0.0099
-0.22%
$ 12.41 million $ 2.31 million
Mar 10, 8 PM $ 0.00992
+0.79%
$ 12.44 million $ 2.25 million
Mar 10, 7 PM $ 0.00985
-0.81%
$ 12.34 million $ 2.23 million
Mar 10, 6 PM $ 0.00993
-0.72%
$ 12.44 million $ 2.29 million
Mar 10, 5 PM $ 0.01
+0.34%
$ 12.53 million $ 2.32 million
Mar 10, 4 PM $ 0.00996
+0.03%
$ 12.49 million $ 2.31 million
Mar 10, 3 PM $ 0.00996
-0.62%
$ 12.48 million $ 2.4 million
Mar 10, 2 PM $ 0.01
+1.18%
$ 12.56 million $ 2.42 million
Mar 10, 1 PM $ 0.00991
-0.22%
$ 12.41 million $ 2.4 million
Mar 10, 12 PM $ 0.00993
-0.13%
$ 12.44 million $ 2.42 million
Mar 10, 11 AM $ 0.00994
-0.04%
$ 12.46 million $ 2.47 million
Mar 10, 10 AM $ 0.00995
-0.20%
$ 12.46 million $ 2.46 million
Mar 10, 9 AM $ 0.00997
+0.52%
$ 12.49 million $ 2.46 million
Mar 10, 8 AM $ 0.00991
-0.04%
$ 12.42 million $ 2.47 million
Mar 10, 7 AM $ 0.00992
+0.42%
$ 12.43 million $ 2.47 million
Mar 10, 6 AM $ 0.00987
-0.24%
$ 12.37 million $ 2.49 million
Mar 10, 5 AM $ 0.0099
-0.19%
$ 12.4 million $ 2.49 million
Mar 10, 4 AM $ 0.00992
+0.46%
$ 12.43 million $ 2.45 million
Mar 10, 3 AM $ 0.00987
-0.46%
$ 12.37 million $ 2.46 million
Mar 10, 2 AM $ 0.00992
+0.50%
$ 12.43 million $ 2.49 million
Mar 10, 1 AM $ 0.00987
-0.10%
$ 12.36 million $ 2.53 million
Mar 10, 12 AM $ 0.00988
+0.50%
$ 12.38 million $ 2.58 million
Mar 9, 11 PM $ 0.00983
-0.14%
$ 12.32 million $ 2.6 million
Mar 9, 10 PM $ 0.00984
-0.26%
$ 12.33 million $ 2.71 million
Mar 9, 9 PM $ 0.00987
-0.34%
$ 12.37 million $ 2.82 million
Mar 9, 8 PM $ 0.0099
-0.06%
$ 12.41 million $ 2.82 million
Mar 9, 7 PM $ 0.00991
+0.28%
$ 12.42 million $ 2.84 million
Mar 9, 6 PM $ 0.00988
-0.37%
$ 12.38 million $ 2.66 million
Mar 9, 5 PM $ 0.00992
-0.20%
$ 12.43 million $ 2.5 million
Mar 9, 4 PM $ 0.00994
+0.68%
$ 12.45 million $ 2.38 million
Mar 9, 3 PM $ 0.00987
+0.00%
$ 12.37 million $ 2.3 million
Mar 9, 2 PM $ 0.00987
-0.06%
$ 12.37 million $ 2.39 million
Mar 9, 1 PM $ 0.00987
+0.42%
$ 12.37 million $ 2.3 million
Mar 9, 12 PM $ 0.00983
+0.44%
$ 12.32 million $ 2.23 million
Mar 9, 11 AM $ 0.00979
-0.11%
$ 12.27 million $ 2.26 million
Mar 9, 10 AM $ 0.0098
-0.15%
$ 12.28 million $ 2.31 million
Mar 9, 9 AM $ 0.00982
+0.21%
$ 12.3 million $ 2.3 million
Mar 9, 8 AM $ 0.0098
-0.18%
$ 12.28 million $ 2.26 million
Mar 9, 7 AM $ 0.00981
+0.19%
$ 12.3 million $ 2.24 million
Mar 9, 6 AM $ 0.00979
-0.88%
$ 12.27 million $ 2.17 million
Mar 9, 5 AM $ 0.00988
+0.80%
$ 12.38 million $ 2.17 million
Mar 9, 4 AM $ 0.0098
+0.03%
$ 12.29 million $ 2.13 million
Mar 9, 3 AM $ 0.0098
+0.25%
$ 12.28 million $ 2.1 million
Mar 9, 2 AM $ 0.00978
+0.69%
$ 12.25 million $ 2.05 million
Mar 9, 1 AM $ 0.00971
+0.05%
$ 12.17 million $ 2.06 million
Mar 9, 12 AM $ 0.0097
+0.65%
$ 12.16 million $ 2.01 million
Mar 8, 11 PM $ 0.00964
-1.12%
$ 12.08 million $ 1.96 million