ARPA Chain Historical Data

ARPA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0128
+0.73%
$ 12.47 million $ 1.37 million
Jan 12, 12 AM $ 0.0127
-0.41%
$ 12.37 million $ 1.28 million
Jan 11, 11 PM $ 0.0128
-0.08%
$ 12.44 million $ 1.22 million
Jan 11, 10 PM $ 0.0128
-0.95%
$ 12.43 million $ 1.24 million
Jan 11, 9 PM $ 0.0129
-0.03%
$ 12.55 million $ 1.27 million
Jan 11, 8 PM $ 0.0129
-0.84%
$ 12.57 million $ 1.26 million
Jan 11, 7 PM $ 0.013
-0.14%
$ 12.66 million $ 1.31 million
Jan 11, 6 PM $ 0.013
+0.00%
$ 12.68 million $ 1.41 million
Jan 11, 5 PM $ 0.013
+0.06%
$ 12.69 million $ 1.53 million
Jan 11, 4 PM $ 0.013
+0.31%
$ 12.67 million $ 2.1 million
Jan 11, 3 PM $ 0.013
-0.63%
$ 12.63 million $ 2.13 million
Jan 11, 2 PM $ 0.0131
+0.05%
$ 12.71 million $ 2.22 million
Jan 11, 1 PM $ 0.0131
-0.28%
$ 12.7 million $ 2.35 million
Jan 11, 12 PM $ 0.0131
-0.02%
$ 12.74 million $ 2.43 million
Jan 11, 11 AM $ 0.0131
-0.05%
$ 12.74 million $ 2.43 million
Jan 11, 10 AM $ 0.0131
-0.05%
$ 12.75 million $ 2.55 million
Jan 11, 9 AM $ 0.0131
+0.46%
$ 12.76 million $ 2.81 million
Jan 11, 8 AM $ 0.0131
-0.59%
$ 12.7 million $ 3.22 million
Jan 11, 7 AM $ 0.0131
+0.24%
$ 12.77 million $ 4.73 million
Jan 11, 6 AM $ 0.0131
+0.15%
$ 12.74 million $ 4.74 million
Jan 11, 5 AM $ 0.0131
+0.21%
$ 12.72 million $ 4.75 million
Jan 11, 4 AM $ 0.0131
+0.48%
$ 12.7 million $ 4.73 million
Jan 11, 3 AM $ 0.013
+0.00%
$ 12.64 million $ 4.73 million
Jan 11, 2 AM $ 0.013
-0.29%
$ 12.64 million $ 4.74 million
Jan 11, 1 AM $ 0.0131
+0.33%
$ 12.7 million $ 4.74 million
Jan 11, 12 AM $ 0.013
-0.10%
$ 12.66 million $ 4.72 million
Jan 10, 11 PM $ 0.013
+0.06%
$ 12.68 million $ 4.74 million
Jan 10, 10 PM $ 0.013
-0.91%
$ 12.67 million $ 4.67 million
Jan 10, 9 PM $ 0.0132
-0.08%
$ 12.8 million $ 4.73 million
Jan 10, 8 PM $ 0.0132
-0.13%
$ 12.8 million $ 4.86 million
Jan 10, 7 PM $ 0.0132
-0.16%
$ 12.8 million $ 4.83 million
Jan 10, 6 PM $ 0.0132
+0.65%
$ 12.84 million $ 4.78 million
Jan 10, 5 PM $ 0.0131
-0.39%
$ 12.76 million $ 4.74 million
Jan 10, 4 PM $ 0.0132
-0.25%
$ 12.81 million $ 4.2 million
Jan 10, 3 PM $ 0.0132
+0.13%
$ 12.84 million $ 4.29 million
Jan 10, 2 PM $ 0.0132
-0.22%
$ 12.81 million $ 4.32 million
Jan 10, 1 PM $ 0.0132
-0.03%
$ 12.85 million $ 4.41 million
Jan 10, 12 PM $ 0.0132
+0.24%
$ 12.85 million $ 4.71 million
Jan 10, 11 AM $ 0.0132
+0.15%
$ 12.82 million $ 4.87 million
Jan 10, 10 AM $ 0.0132
-0.10%
$ 12.84 million $ 4.83 million
Jan 10, 9 AM $ 0.0132
-0.89%
$ 12.83 million $ 4.7 million
Jan 10, 8 AM $ 0.0133
+2.23%
$ 12.97 million $ 4.36 million
Jan 10, 7 AM $ 0.0131
+0.35%
$ 12.68 million $ 2.9 million
Jan 10, 6 AM $ 0.013
+0.00%
$ 12.64 million $ 2.87 million
Jan 10, 5 AM $ 0.013
+0.38%
$ 12.64 million $ 2.87 million
Jan 10, 4 AM $ 0.013
+0.02%
$ 12.6 million $ 2.88 million
Jan 10, 3 AM $ 0.013
-0.08%
$ 12.6 million $ 2.91 million
Jan 10, 2 AM $ 0.013
-0.66%
$ 12.6 million $ 2.97 million
Jan 10, 1 AM $ 0.0131
-0.05%
$ 12.68 million $ 2.97 million
Jan 10, 12 AM $ 0.0131
-0.64%
$ 12.7 million $ 3.05 million