ARPA Chain Historical Data

ARPA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0179
-12.28%
$ -- $ 15.73 million
Feb 17, 2020 $ 0.0204
+14.96%
$ -- $ 10.63 million
Feb 16, 2020 $ 0.0177
+1.73%
$ -- $ 3.97 million
Feb 15, 2020 $ 0.0174
-10.56%
$ -- $ 4.35 million
Feb 14, 2020 $ 0.0194
+4.30%
$ -- $ 2.22 million
Feb 13, 2020 $ 0.0186
-4.86%
$ -- $ 2.54 million
Feb 12, 2020 $ 0.0196
+1.22%
$ -- $ 4.48 million
Feb 11, 2020 $ 0.0193
+23.49%
$ -- $ 4.75 million
Feb 10, 2020 $ 0.0156
-3.52%
$ -- $ 2.12 million
Feb 9, 2020 $ 0.0162
-1.52%
$ -- $ 1.89 million
Feb 8, 2020 $ 0.0164
-11.53%
$ -- $ 2.5 million
Feb 7, 2020 $ 0.0186
+24.25%
$ -- $ 3.12 million
Feb 6, 2020 $ 0.015
+3.57%
$ -- $ 1.95 million
Feb 5, 2020 $ 0.0144
+11.74%
$ -- $ 3.68 million
Feb 4, 2020 $ 0.0129
+8.26%
$ -- $ 2.3 million
Feb 3, 2020 $ 0.0119
+5.76%
$ -- $ 1.64 million
Feb 2, 2020 $ 0.0113
-0.44%
$ -- $ 1.86 million
Feb 1, 2020 $ 0.0113
-0.24%
$ -- $ 2.82 million
Jan 31, 2020 $ 0.0114
+21.80%
$ -- $ 2.62 million
Jan 30, 2020 $ 0.00933
-0.56%
$ -- $ 929,176
Jan 29, 2020 $ 0.00939
-0.62%
$ -- $ 1.44 million
Jan 28, 2020 $ 0.00945
+4.06%
$ -- $ 1.85 million
Jan 27, 2020 $ 0.00908
+2.63%
$ -- $ 1 million
Jan 26, 2020 $ 0.00885
-0.09%
$ -- $ 765,486
Jan 25, 2020 $ 0.00886
+0.41%
$ -- $ 768,747
Jan 24, 2020 $ 0.00883
-5.41%
$ -- $ 913,679
Jan 23, 2020 $ 0.00934
-3.45%
$ -- $ 1.76 million
Jan 22, 2020 $ 0.00967
+12.12%
$ -- $ 1.93 million
Jan 21, 2020 $ 0.00862
+1.08%
$ -- $ 1.05 million
Jan 20, 2020 $ 0.00853
+6.86%
$ -- $ 1.54 million
Jan 19, 2020 $ 0.00797
-6.13%
$ -- $ 1.01 million
Jan 18, 2020 $ 0.00849
-1.42%
$ -- $ 1.03 million
Jan 17, 2020 $ 0.00861
-1.26%
$ -- $ 1.31 million
Jan 16, 2020 $ 0.00872
-3.54%
$ -- $ 1.39 million
Jan 15, 2020 $ 0.00904
+2.29%
$ -- $ 1.4 million
Jan 14, 2020 $ 0.00884
-1.11%
$ -- $ 1.25 million
Jan 13, 2020 $ 0.00894
-3.58%
$ -- $ 829,865
Jan 12, 2020 $ 0.00928
+0.30%
$ -- $ 630,740
Jan 11, 2020 $ 0.00925
+0.48%
$ -- $ 1.3 million
Jan 10, 2020 $ 0.00921
-1.19%
$ -- $ 973,725
Jan 9, 2020 $ 0.00932
-1.95%
$ -- $ 966,135
Jan 8, 2020 $ 0.00951
-4.08%
$ -- $ 1.71 million
Jan 7, 2020 $ 0.00991
-1.39%
$ -- $ 4.14 million
Jan 6, 2020 $ 0.01
-0.95%
$ -- $ 3.93 million
Jan 5, 2020 $ 0.0101
-1.32%
$ -- $ 3.36 million
Jan 4, 2020 $ 0.0103
+1.19%
$ -- $ 3.98 million
Jan 3, 2020 $ 0.0102
+2.71%
$ -- $ 7.75 million
Jan 2, 2020 $ 0.0099
-7.10%
$ -- $ 8.79 million
Jan 1, 2020 $ 0.0107
+3.72%
$ -- $ 12.84 million
Dec 31, 2019 $ 0.0103
+8.35%
$ -- $ 3.68 million