ARPA Chain Historical Data

ARPA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0131
-0.05%
$ 12.68 million $ 2.97 million
Jan 10, 12 AM $ 0.0131
-0.64%
$ 12.7 million $ 3.05 million
Jan 9, 11 PM $ 0.0131
-0.02%
$ 12.77 million $ 3 million
Jan 9, 10 PM $ 0.0131
-0.01%
$ 12.77 million $ 2.99 million
Jan 9, 9 PM $ 0.0132
+0.87%
$ 12.78 million $ 2.88 million
Jan 9, 8 PM $ 0.013
-0.01%
$ 12.67 million $ 2.74 million
Jan 9, 7 PM $ 0.013
-0.24%
$ 12.67 million $ 2.72 million
Jan 9, 6 PM $ 0.0131
-1.00%
$ 12.7 million $ 2.74 million
Jan 9, 5 PM $ 0.0132
-0.03%
$ 12.83 million $ 2.72 million
Jan 9, 4 PM $ 0.0132
+0.88%
$ 12.83 million $ 2.71 million
Jan 9, 3 PM $ 0.0131
+0.91%
$ 12.73 million $ 2.69 million
Jan 9, 2 PM $ 0.013
-1.11%
$ 12.61 million $ 2.76 million
Jan 9, 1 PM $ 0.0131
+1.11%
$ 12.74 million $ 2.67 million
Jan 9, 12 PM $ 0.013
-0.32%
$ 12.61 million $ 2.36 million
Jan 9, 11 AM $ 0.013
+0.09%
$ 12.65 million $ 2.22 million
Jan 9, 10 AM $ 0.013
+0.01%
$ 12.64 million $ 2.2 million
Jan 9, 9 AM $ 0.013
+1.10%
$ 12.64 million $ 2.12 million
Jan 9, 8 AM $ 0.0129
-1.73%
$ 12.5 million $ 2.09 million
Jan 9, 7 AM $ 0.0131
+0.00%
$ 12.72 million $ 2.03 million
Jan 9, 6 AM $ 0.0131
+0.04%
$ 12.72 million $ 2.19 million
Jan 9, 5 AM $ 0.0131
+0.07%
$ 12.72 million $ 2.21 million
Jan 9, 4 AM $ 0.0131
-0.08%
$ 12.71 million $ 2.24 million
Jan 9, 3 AM $ 0.0131
+0.63%
$ 12.72 million $ 2.25 million
Jan 9, 2 AM $ 0.013
+0.02%
$ 12.64 million $ 2.23 million
Jan 9, 1 AM $ 0.013
-0.72%
$ 12.63 million $ 2.31 million
Jan 9, 12 AM $ 0.0131
+0.23%
$ 12.73 million $ 2.28 million
Jan 8, 11 PM $ 0.0131
-0.28%
$ 12.7 million $ 2.3 million
Jan 8, 10 PM $ 0.0131
-0.10%
$ 12.74 million $ 2.37 million
Jan 8, 9 PM $ 0.0131
+1.02%
$ 12.75 million $ 2.41 million
Jan 8, 8 PM $ 0.013
+0.53%
$ 12.62 million $ 2.44 million
Jan 8, 7 PM $ 0.0129
-0.53%
$ 12.55 million $ 2.48 million
Jan 8, 6 PM $ 0.013
-0.10%
$ 12.63 million $ 2.53 million
Jan 8, 5 PM $ 0.013
+0.23%
$ 12.63 million $ 2.6 million
Jan 8, 4 PM $ 0.013
+0.12%
$ 12.6 million $ 2.6 million
Jan 8, 3 PM $ 0.013
+1.62%
$ 12.57 million $ 2.57 million
Jan 8, 2 PM $ 0.0128
+0.18%
$ 12.38 million $ 2.61 million
Jan 8, 1 PM $ 0.0127
-0.34%
$ 12.38 million $ 2.64 million
Jan 8, 12 PM $ 0.0128
-0.52%
$ 12.43 million $ 2.7 million
Jan 8, 11 AM $ 0.0128
-0.58%
$ 12.48 million $ 2.65 million
Jan 8, 10 AM $ 0.0129
+0.60%
$ 12.56 million $ 2.58 million
Jan 8, 9 AM $ 0.0128
-0.45%
$ 12.48 million $ 2.61 million
Jan 8, 8 AM $ 0.0129
-1.40%
$ 12.54 million $ 2.71 million
Jan 8, 7 AM $ 0.0131
+0.39%
$ 12.72 million $ 2.85 million
Jan 8, 6 AM $ 0.013
-0.99%
$ 12.67 million $ 2.7 million
Jan 8, 5 AM $ 0.0132
-0.07%
$ 12.79 million $ 2.73 million
Jan 8, 4 AM $ 0.0132
+0.86%
$ 12.8 million $ 2.69 million
Jan 8, 3 AM $ 0.0131
-0.53%
$ 12.73 million $ 2.65 million
Jan 8, 2 AM $ 0.0131
-0.59%
$ 12.76 million $ 2.64 million
Jan 8, 1 AM $ 0.0132
+0.59%
$ 12.84 million $ 2.63 million
Jan 8, 12 AM $ 0.0131
+0.25%
$ 12.76 million $ 2.68 million