ARPA Chain Historical Data

ARPA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00964
-1.12%
$ 12.08 million $ 1.96 million
Mar 8, 10 PM $ 0.00975
-0.12%
$ 12.22 million $ 1.88 million
Mar 8, 9 PM $ 0.00976
-0.16%
$ 12.23 million $ 1.77 million
Mar 8, 8 PM $ 0.00978
-0.14%
$ 12.25 million $ 1.88 million
Mar 8, 7 PM $ 0.00979
+1.27%
$ 12.27 million $ 1.92 million
Mar 8, 6 PM $ 0.00967
-0.20%
$ 12.12 million $ 2.06 million
Mar 8, 5 PM $ 0.00969
+0.69%
$ 12.14 million $ 2.08 million
Mar 8, 4 PM $ 0.00962
-0.90%
$ 12.06 million $ 2.06 million
Mar 8, 3 PM $ 0.00971
+0.17%
$ 12.17 million $ 2.04 million
Mar 8, 2 PM $ 0.00969
-0.22%
$ 12.15 million $ 1.97 million
Mar 8, 1 PM $ 0.00971
-0.09%
$ 12.17 million $ 2.02 million
Mar 8, 12 PM $ 0.00972
-0.50%
$ 12.19 million $ 2.04 million
Mar 8, 11 AM $ 0.00977
-0.29%
$ 12.25 million $ 2.09 million
Mar 8, 10 AM $ 0.0098
+0.31%
$ 12.28 million $ 2.12 million
Mar 8, 9 AM $ 0.00977
+0.06%
$ 12.24 million $ 2.19 million
Mar 8, 8 AM $ 0.00976
-0.14%
$ 12.24 million $ 2.29 million
Mar 8, 7 AM $ 0.00978
+0.40%
$ 12.25 million $ 2.46 million
Mar 8, 6 AM $ 0.00974
+0.59%
$ 12.21 million $ 2.53 million
Mar 8, 5 AM $ 0.00968
+0.72%
$ 12.13 million $ 2.89 million
Mar 8, 4 AM $ 0.00961
-0.20%
$ 12.05 million $ 3.01 million
Mar 8, 3 AM $ 0.00963
+0.16%
$ 12.07 million $ 3.1 million
Mar 8, 2 AM $ 0.00962
-0.58%
$ 12.05 million $ 3.09 million
Mar 8, 1 AM $ 0.00967
+0.11%
$ 12.12 million $ 3.01 million
Mar 8, 12 AM $ 0.00966
-0.36%
$ 12.11 million $ 3 million
Mar 7, 11 PM $ 0.0097
+0.46%
$ 12.15 million $ 3.05 million
Mar 7, 10 PM $ 0.00965
-0.51%
$ 12.1 million $ 3.02 million
Mar 7, 9 PM $ 0.0097
-0.36%
$ 12.16 million $ 3.14 million
Mar 7, 8 PM $ 0.00974
-0.01%
$ 12.2 million $ 3.78 million
Mar 7, 7 PM $ 0.00974
-0.91%
$ 12.2 million $ 3.82 million
Mar 7, 6 PM $ 0.00983
-0.31%
$ 12.32 million $ 3.71 million
Mar 7, 5 PM $ 0.00986
+0.32%
$ 12.35 million $ 3.82 million
Mar 7, 4 PM $ 0.00983
-0.07%
$ 12.32 million $ 5.27 million
Mar 7, 3 PM $ 0.00983
-0.25%
$ 12.32 million $ 5.52 million
Mar 7, 2 PM $ 0.00986
-0.48%
$ 12.35 million $ 5.7 million
Mar 7, 1 PM $ 0.0099
+0.31%
$ 12.41 million $ 5.94 million
Mar 7, 12 PM $ 0.00987
-0.60%
$ 12.37 million $ 6.06 million
Mar 7, 11 AM $ 0.00993
-0.57%
$ 12.45 million $ 6.1 million
Mar 7, 10 AM $ 0.00999
-0.31%
$ 12.52 million $ 6.13 million
Mar 7, 9 AM $ 0.01
+0.22%
$ 12.56 million $ 6.11 million
Mar 7, 8 AM $ 0.01
+0.00%
$ 12.53 million $ 6.14 million
Mar 7, 7 AM $ 0.01
-0.15%
$ 12.53 million $ 6.15 million
Mar 7, 6 AM $ 0.01
-0.61%
$ 12.55 million $ 6.27 million
Mar 7, 5 AM $ 0.0101
+0.07%
$ 12.63 million $ 6.01 million
Mar 7, 4 AM $ 0.0101
+1.07%
$ 12.62 million $ 6.34 million
Mar 7, 3 AM $ 0.00996
-0.43%
$ 12.48 million $ 6.46 million
Mar 7, 2 AM $ 0.01
+0.07%
$ 12.54 million $ 6.62 million
Mar 7, 1 AM $ 0.01
-0.45%
$ 12.53 million $ 6.79 million
Mar 7, 12 AM $ 0.01
-0.08%
$ 12.59 million $ 7.02 million
Mar 6, 11 PM $ 0.0101
+0.14%
$ 12.6 million $ 7.36 million
Mar 6, 10 PM $ 0.01
-0.05%
$ 12.58 million $ 7.51 million