Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.00857
+1.10%
$11.28 million $4.7 million
Aug 7, 4 AM $0.00848
-0.25%
$11.16 million $4.65 million
Aug 7, 3 AM $0.0085
-0.48%
$11.19 million $4.7 million
Aug 7, 2 AM $0.00854
-0.14%
$11.24 million $4.75 million
Aug 7, 1 AM $0.00855
-0.67%
$11.25 million $4.67 million
Aug 7, 12 AM $0.00861
+0.35%
$11.33 million $4.66 million
Aug 6, 11 PM $0.00858
+0.29%
$11.29 million $4.75 million
Aug 6, 10 PM $0.00856
-0.34%
$11.26 million $4.69 million
Aug 6, 9 PM $0.00858
+0.41%
$11.3 million $4.71 million
Aug 6, 8 PM $0.00855
+0.11%
$11.25 million $4.98 million
Aug 6, 7 PM $0.00854
+0.42%
$11.24 million $4.93 million
Aug 6, 6 PM $0.0085
-0.93%
$11.19 million $4.96 million
Aug 6, 5 PM $0.00858
-0.29%
$11.3 million $4.92 million
Aug 6, 4 PM $0.00861
-0.12%
$11.33 million $4.94 million
Aug 6, 3 PM $0.00862
-0.12%
$11.34 million $4.77 million
Aug 6, 2 PM $0.00863
+0.26%
$11.36 million $4.84 million
Aug 6, 1 PM $0.00861
-0.25%
$11.33 million $4.83 million
Aug 6, 12 PM $0.00863
+0.92%
$11.36 million $4.67 million
Aug 6, 11 AM $0.00855
+0.17%
$11.25 million $4.55 million
Aug 6, 10 AM $0.00854
-0.89%
$11.23 million $4.57 million
Aug 6, 9 AM $0.00861
+1.37%
$11.33 million $4.5 million
Aug 6, 8 AM $0.0085
-2.29%
$11.18 million $2.96 million
Aug 6, 7 AM $0.0087
+2.44%
$11.44 million $4.35 million
Aug 6, 6 AM $0.00849
+0.44%
$11.17 million $4.28 million
Aug 6, 5 AM $0.00845
-0.20%
$11.14 million $4.11 million
Aug 6, 4 AM $0.00847
+0.32%
$11.16 million $4.09 million
Aug 6, 3 AM $0.00844
+1.07%
$11.12 million $4.01 million
Aug 6, 2 AM $0.00835
-0.20%
$11.01 million $4.05 million
Aug 6, 1 AM $0.00837
-0.41%
$11.03 million $4.15 million
Aug 6, 12 AM $0.00841
+0.29%
$11.08 million $4.25 million
Aug 5, 11 PM $0.00838
+0.09%
$11.04 million $4.26 million
Aug 5, 10 PM $0.00837
-0.11%
$11.03 million $4.21 million
Aug 5, 9 PM $0.00838
-1.06%
$11.04 million $4.34 million
Aug 5, 8 PM $0.00847
+0.45%
$11.16 million $4.05 million
Aug 5, 7 PM $0.00843
-0.28%
$11.11 million $4.09 million
Aug 5, 6 PM $0.00846
+0.15%
$11.14 million $4.06 million
Aug 5, 5 PM $0.00844
+0.35%
$11.13 million $4.04 million
Aug 5, 4 PM $0.00842
+0.44%
$11.09 million $4.06 million
Aug 5, 3 PM $0.00838
-0.57%
$11.04 million $4.16 million
Aug 5, 2 PM $0.00843
-0.01%
$11.1 million $4.14 million
Aug 5, 1 PM $0.00843
+0.57%
$11.1 million $4.18 million
Aug 5, 12 PM $0.00838
+0.24%
$11.04 million $4.16 million
Aug 5, 11 AM $0.00836
-1.11%
$11.02 million $4.09 million
Aug 5, 10 AM $0.00845
+0.79%
$11.14 million $3.97 million
Aug 5, 9 AM $0.00839
-0.24%
$11.05 million $3.94 million
Aug 5, 8 AM $0.00841
-0.15%
$11.08 million $3.89 million
Aug 5, 7 AM $0.00842
-0.01%
$11.09 million $3.91 million
Aug 5, 6 AM $0.00842
-0.43%
$11.09 million $3.97 million
Aug 5, 5 AM $0.00846
+0.32%
$11.14 million $3.94 million
Aug 5, 4 AM $0.00843
-0.04%
$11.1 million $3.9 million