ARPA Chain Historical Data

ARPA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.01
-0.05%
$ 12.58 million $ 7.51 million
Mar 6, 9 PM $ 0.01
+0.72%
$ 12.59 million $ 7.56 million
Mar 6, 8 PM $ 0.00997
+0.92%
$ 12.5 million $ 7.18 million
Mar 6, 7 PM $ 0.00988
-0.57%
$ 12.38 million $ 8.07 million
Mar 6, 6 PM $ 0.00994
+0.07%
$ 12.45 million $ 12.74 million
Mar 6, 5 PM $ 0.00993
-0.57%
$ 12.44 million $ 12.65 million
Mar 6, 4 PM $ 0.00999
+1.93%
$ 12.52 million $ 11.3 million
Mar 6, 3 PM $ 0.0098
+0.02%
$ 12.28 million $ 11.07 million
Mar 6, 2 PM $ 0.0098
-0.90%
$ 12.28 million $ 11.49 million
Mar 6, 1 PM $ 0.00989
-0.99%
$ 12.39 million $ 11.28 million
Mar 6, 12 PM $ 0.00998
-0.23%
$ 12.51 million $ 11.21 million
Mar 6, 11 AM $ 0.01
-0.49%
$ 12.54 million $ 11.19 million
Mar 6, 10 AM $ 0.0101
+1.19%
$ 12.6 million $ 11.3 million
Mar 6, 9 AM $ 0.00994
-1.11%
$ 12.45 million $ 11.36 million
Mar 6, 8 AM $ 0.01
-0.39%
$ 12.59 million $ 11.27 million
Mar 6, 7 AM $ 0.0101
+0.35%
$ 12.64 million $ 11.16 million
Mar 6, 6 AM $ 0.0101
-0.15%
$ 12.6 million $ 10.99 million
Mar 6, 5 AM $ 0.0101
-1.69%
$ 12.62 million $ 10.89 million
Mar 6, 4 AM $ 0.0102
+1.20%
$ 12.83 million $ 10.6 million
Mar 6, 3 AM $ 0.0101
-0.15%
$ 12.68 million $ 10.4 million
Mar 6, 2 AM $ 0.0101
+0.07%
$ 12.7 million $ 10.22 million
Mar 6, 1 AM $ 0.0101
+0.27%
$ 12.69 million $ 10.17 million
Mar 6, 12 AM $ 0.0101
+1.01%
$ 12.66 million $ 10.04 million
Mar 5, 11 PM $ 0.01
+0.58%
$ 12.53 million $ 9.72 million
Mar 5, 10 PM $ 0.00994
+0.64%
$ 12.46 million $ 9.62 million
Mar 5, 9 PM $ 0.00988
-0.33%
$ 12.38 million $ 9.56 million
Mar 5, 8 PM $ 0.00991
-1.42%
$ 12.42 million $ 9.23 million
Mar 5, 7 PM $ 0.0101
+3.13%
$ 12.6 million $ 8.32 million
Mar 5, 6 PM $ 0.00975
+0.93%
$ 12.21 million $ 3.46 million
Mar 5, 5 PM $ 0.00966
-1.24%
$ 12.1 million $ 3.42 million
Mar 5, 4 PM $ 0.00978
-0.23%
$ 12.26 million $ 3.41 million
Mar 5, 3 PM $ 0.0098
-0.53%
$ 12.28 million $ 3.29 million
Mar 5, 2 PM $ 0.00985
+0.32%
$ 12.35 million $ 3.25 million
Mar 5, 1 PM $ 0.00982
-0.72%
$ 12.31 million $ 3.49 million
Mar 5, 12 PM $ 0.00989
+0.26%
$ 12.4 million $ 3.44 million
Mar 5, 11 AM $ 0.00987
+0.29%
$ 12.37 million $ 3.37 million
Mar 5, 10 AM $ 0.00984
+0.07%
$ 12.33 million $ 3.39 million
Mar 5, 9 AM $ 0.00983
+0.46%
$ 12.32 million $ 3.49 million
Mar 5, 8 AM $ 0.00979
+0.55%
$ 12.26 million $ 3.61 million
Mar 5, 7 AM $ 0.00973
-0.69%
$ 12.2 million $ 3.74 million
Mar 5, 6 AM $ 0.0098
+0.57%
$ 12.28 million $ 3.76 million
Mar 5, 5 AM $ 0.00975
-0.52%
$ 12.21 million $ 3.99 million
Mar 5, 4 AM $ 0.0098
+0.30%
$ 12.28 million $ 3.98 million
Mar 5, 3 AM $ 0.00977
+0.05%
$ 12.24 million $ 4.06 million
Mar 5, 2 AM $ 0.00976
+0.78%
$ 12.23 million $ 4.23 million
Mar 5, 1 AM $ 0.00969
-0.85%
$ 12.14 million $ 4.23 million
Mar 5, 12 AM $ 0.00977
-0.43%
$ 12.24 million $ 4.23 million
Mar 4, 11 PM $ 0.00981
-0.11%
$ 12.29 million $ 4.31 million
Mar 4, 10 PM $ 0.00982
-0.59%
$ 12.31 million $ 4.42 million
Mar 4, 9 PM $ 0.00988
+0.32%
$ 12.38 million $ 4.7 million