ARPA Chain Historical Data

ARPA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0132
+0.59%
$ 12.84 million $ 2.63 million
Jan 8, 12 AM $ 0.0131
+0.25%
$ 12.76 million $ 2.68 million
Jan 7, 11 PM $ 0.0131
+0.32%
$ 12.76 million $ 2.7 million
Jan 7, 10 PM $ 0.0131
-0.25%
$ 12.69 million $ 2.64 million
Jan 7, 9 PM $ 0.0131
-0.58%
$ 12.72 million $ 2.65 million
Jan 7, 8 PM $ 0.0132
-0.57%
$ 12.79 million $ 2.73 million
Jan 7, 7 PM $ 0.0132
-0.49%
$ 12.87 million $ 2.7 million
Jan 7, 6 PM $ 0.0133
+0.81%
$ 13.06 million $ 2.6 million
Jan 7, 5 PM $ 0.0132
-0.16%
$ 12.95 million $ 2.62 million
Jan 7, 4 PM $ 0.0132
+0.17%
$ 12.97 million $ 2.79 million
Jan 7, 3 PM $ 0.0132
-0.94%
$ 12.98 million $ 3.11 million
Jan 7, 2 PM $ 0.0133
-0.35%
$ 13.05 million $ 3.2 million
Jan 7, 1 PM $ 0.0134
-0.30%
$ 13.12 million $ 3.37 million
Jan 7, 12 PM $ 0.0134
-0.78%
$ 13.16 million $ 3.3 million
Jan 7, 11 AM $ 0.0135
+0.29%
$ 13.26 million $ 3.3 million
Jan 7, 10 AM $ 0.0135
+0.29%
$ 13.22 million $ 3.31 million
Jan 7, 9 AM $ 0.0134
-1.33%
$ 13.18 million $ 3.28 million
Jan 7, 8 AM $ 0.0136
+0.26%
$ 13.36 million $ 3.22 million
Jan 7, 7 AM $ 0.0136
+1.12%
$ 13.33 million $ 3.19 million
Jan 7, 6 AM $ 0.0134
-0.13%
$ 13.18 million $ 3.22 million
Jan 7, 5 AM $ 0.0135
+0.09%
$ 13.2 million $ 3.19 million
Jan 7, 4 AM $ 0.0134
-0.37%
$ 13.19 million $ 3.2 million
Jan 7, 3 AM $ 0.0135
-0.07%
$ 13.24 million $ 3.22 million
Jan 7, 2 AM $ 0.0135
+0.00%
$ 13.24 million $ 3.21 million
Jan 7, 1 AM $ 0.0135
-0.44%
$ 13.24 million $ 3.17 million
Jan 7, 12 AM $ 0.0136
-0.79%
$ 13.31 million $ 3.16 million
Jan 6, 11 PM $ 0.0137
-0.13%
$ 13.47 million $ 3.2 million
Jan 6, 10 PM $ 0.0137
-0.37%
$ 13.42 million $ 3.21 million
Jan 6, 9 PM $ 0.0137
+0.83%
$ 13.47 million $ 3.17 million
Jan 6, 8 PM $ 0.0136
+0.93%
$ 13.35 million $ 3.11 million
Jan 6, 7 PM $ 0.0135
+0.23%
$ 13.23 million $ 3.24 million
Jan 6, 6 PM $ 0.0135
+1.01%
$ 13.2 million $ 3.28 million
Jan 6, 5 PM $ 0.0133
-0.39%
$ 13.07 million $ 3.23 million
Jan 6, 4 PM $ 0.0134
-3.03%
$ 13.15 million $ 3.08 million
Jan 6, 3 PM $ 0.0138
-0.48%
$ 13.53 million $ 2.74 million
Jan 6, 2 PM $ 0.0139
-1.17%
$ 13.6 million $ 2.7 million
Jan 6, 1 PM $ 0.014
+0.58%
$ 13.77 million $ 2.51 million
Jan 6, 12 PM $ 0.014
+0.76%
$ 13.69 million $ 2.56 million
Jan 6, 11 AM $ 0.0138
+0.74%
$ 13.58 million $ 2.67 million
Jan 6, 10 AM $ 0.0137
-0.34%
$ 13.48 million $ 2.73 million
Jan 6, 9 AM $ 0.0138
+0.89%
$ 13.53 million $ 2.77 million
Jan 6, 8 AM $ 0.0137
+0.21%
$ 13.41 million $ 2.73 million
Jan 6, 7 AM $ 0.0136
-0.91%
$ 13.38 million $ 2.74 million
Jan 6, 6 AM $ 0.0138
+0.44%
$ 13.51 million $ 2.75 million
Jan 6, 5 AM $ 0.0137
-0.20%
$ 13.44 million $ 2.77 million
Jan 6, 4 AM $ 0.0137
+0.22%
$ 13.48 million $ 2.8 million
Jan 6, 3 AM $ 0.0137
+0.74%
$ 13.44 million $ 2.93 million
Jan 6, 2 AM $ 0.0136
+0.45%
$ 13.35 million $ 2.95 million
Jan 6, 1 AM $ 0.0135
-0.31%
$ 13.28 million $ 2.93 million
Jan 6, 12 AM $ 0.0136
-0.34%
$ 13.32 million $ 2.87 million