Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.0127
+0.38%
$-- $3.28 million
Feb 23, 2020 $0.0126
+2.75%
$-- $2.11 million
Feb 22, 2020 $0.0123
-6.34%
$-- $3.34 million
Feb 21, 2020 $0.0131
+2.04%
$-- $4.66 million
Feb 20, 2020 $0.0129
-5.43%
$-- $8.24 million
Feb 19, 2020 $0.0136
-23.82%
$-- $15 million
Feb 18, 2020 $0.0179
-12.28%
$-- $15.73 million
Feb 17, 2020 $0.0204
+14.96%
$-- $10.63 million
Feb 16, 2020 $0.0177
+1.73%
$-- $3.97 million
Feb 15, 2020 $0.0174
-10.56%
$-- $4.35 million
Feb 14, 2020 $0.0194
+4.30%
$-- $2.22 million
Feb 13, 2020 $0.0186
-4.86%
$-- $2.54 million
Feb 12, 2020 $0.0196
+1.22%
$-- $4.48 million
Feb 11, 2020 $0.0193
+23.49%
$-- $4.75 million
Feb 10, 2020 $0.0156
-3.52%
$-- $2.12 million
Feb 9, 2020 $0.0162
-1.52%
$-- $1.89 million
Feb 8, 2020 $0.0164
-11.53%
$-- $2.5 million
Feb 7, 2020 $0.0186
+24.25%
$-- $3.12 million
Feb 6, 2020 $0.015
+3.57%
$-- $1.95 million
Feb 5, 2020 $0.0144
+11.74%
$-- $3.68 million
Feb 4, 2020 $0.0129
+8.26%
$-- $2.3 million
Feb 3, 2020 $0.0119
+5.76%
$-- $1.64 million
Feb 2, 2020 $0.0113
-0.44%
$-- $1.86 million
Feb 1, 2020 $0.0113
-0.24%
$-- $2.82 million
Jan 31, 2020 $0.0114
+21.80%
$-- $2.62 million
Jan 30, 2020 $0.00933
-0.56%
$-- $929,176
Jan 29, 2020 $0.00939
-0.62%
$-- $1.44 million
Jan 28, 2020 $0.00945
+4.06%
$-- $1.85 million
Jan 27, 2020 $0.00908
+2.63%
$-- $1 million
Jan 26, 2020 $0.00885
-0.09%
$-- $765,486
Jan 25, 2020 $0.00886
+0.41%
$-- $768,747
Jan 24, 2020 $0.00883
-5.41%
$-- $913,679
Jan 23, 2020 $0.00934
-3.45%
$-- $1.76 million
Jan 22, 2020 $0.00967
+12.12%
$-- $1.93 million
Jan 21, 2020 $0.00862
+1.08%
$-- $1.05 million
Jan 20, 2020 $0.00853
+6.86%
$-- $1.54 million
Jan 19, 2020 $0.00797
-6.13%
$-- $1.01 million
Jan 18, 2020 $0.00849
-1.42%
$-- $1.03 million
Jan 17, 2020 $0.00861
-1.26%
$-- $1.31 million
Jan 16, 2020 $0.00872
-3.54%
$-- $1.39 million
Jan 15, 2020 $0.00904
+2.29%
$-- $1.4 million
Jan 14, 2020 $0.00884
-1.11%
$-- $1.25 million
Jan 13, 2020 $0.00894
-3.58%
$-- $829,865
Jan 12, 2020 $0.00928
+0.30%
$-- $630,740
Jan 11, 2020 $0.00925
+0.48%
$-- $1.3 million
Jan 10, 2020 $0.00921
-1.19%
$-- $973,725
Jan 9, 2020 $0.00932
-1.95%
$-- $966,135
Jan 8, 2020 $0.00951
-4.08%
$-- $1.71 million
Jan 7, 2020 $0.00991
-1.39%
$-- $4.14 million
Jan 6, 2020 $0.01
-0.95%
$-- $3.93 million