ARPA Chain Historical Data

ARPA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0205
-4.90%
$ -- $ 837,709
Nov 9, 2019 $ 0.0216
+4.73%
$ -- $ 1.34 million
Nov 8, 2019 $ 0.0206
-9.19%
$ -- $ 1.33 million
Nov 7, 2019 $ 0.0227
-14.91%
$ -- $ 2.8 million
Nov 6, 2019 $ 0.0267
+17.70%
$ -- $ 4.81 million
Nov 5, 2019 $ 0.0226
+20.22%
$ -- $ 3.31 million
Nov 4, 2019 $ 0.0188
+4.52%
$ -- $ 1.09 million
Nov 3, 2019 $ 0.018
+0.26%
$ -- $ 746,489
Nov 2, 2019 $ 0.018
+5.16%
$ -- $ 1.03 million
Nov 1, 2019 $ 0.0171
+5.45%
$ -- $ 963,379
Oct 31, 2019 $ 0.0162
+2.79%
$ -- $ 648,668
Oct 30, 2019 $ 0.0158
-2.47%
$ -- $ 597,926
Oct 29, 2019 $ 0.0162
-3.20%
$ -- $ 912,645
Oct 28, 2019 $ 0.0167
+29.00%
$ -- $ 1.71 million
Oct 27, 2019 $ 0.0129
+0.52%
$ -- $ 425,429
Oct 26, 2019 $ 0.0128
+7.66%
$ -- $ 457,234
Oct 25, 2019 $ 0.0119
-3.59%
$ -- $ 567,535
Oct 24, 2019 $ 0.0123
+11.27%
$ -- $ 399,994
Oct 23, 2019 $ 0.0111
-2.97%
$ -- $ 422,542
Oct 22, 2019 $ 0.0114
+0.71%
$ -- $ 302,091
Oct 21, 2019 $ 0.0114
-2.56%
$ -- $ 427,450
Oct 20, 2019 $ 0.0117
+12.63%
$ -- $ 508,550
Oct 19, 2019 $ 0.0103
-1.97%
$ -- $ 535,167
Oct 18, 2019 $ 0.0105
-9.91%
$ -- $ 617,118
Oct 17, 2019 $ 0.0117
+0.66%
$ -- $ 1.53 million
Oct 16, 2019 $ 0.0116
+26.53%
$ -- $ 584,978
Oct 15, 2019 $ 0.00919
+11.44%
$ -- $ 341,349
Oct 14, 2019 $ 0.00824
+3.51%
$ -- $ 174,609
Oct 13, 2019 $ 0.00797
+0.76%
$ -- $ 174,839
Oct 12, 2019 $ 0.0079
+3.33%
$ -- $ 165,151
Oct 11, 2019 $ 0.00766
-6.33%
$ -- $ 166,571
Oct 10, 2019 $ 0.00818
-4.91%
$ -- $ 154,629
Oct 9, 2019 $ 0.00858
+0.97%
$ -- $ 155,657
Oct 8, 2019 $ 0.00847
-1.50%
$ -- $ 125,064
Oct 7, 2019 $ 0.0086
+2.61%
$ -- $ 149,535
Oct 6, 2019 $ 0.00841
-2.74%
$ -- $ 149,732
Oct 5, 2019 $ 0.00864
+1.49%
$ -- $ 139,976
Oct 4, 2019 $ 0.00855
+0.89%
$ -- $ 173,316
Oct 3, 2019 $ 0.00847
+0.60%
$ -- $ 148,851
Oct 2, 2019 $ 0.00842
-1.82%
$ -- $ 224,052
Oct 1, 2019 $ 0.00858
-1.39%
$ -- $ 284,794
Sep 30, 2019 $ 0.0087
+5.71%
$ -- $ 253,683
Sep 29, 2019 $ 0.00823
-6.95%
$ -- $ 193,014
Sep 28, 2019 $ 0.00885
+7.78%
$ -- $ 206,950
Sep 27, 2019 $ 0.00821
-6.15%
$ -- $ 262,095
Sep 26, 2019 $ 0.00875
-10.48%
$ -- $ 267,018
Sep 25, 2019 $ 0.00975
-7.40%
$ -- $ 359,964
Sep 24, 2019 $ 0.0104
-17.20%
$ -- $ 516,018
Sep 23, 2019 $ 0.0126
-7.40%
$ -- $ 358,948
Sep 22, 2019 $ 0.0136
-3.66%
$ -- $ 318,950