ARPA Chain Historical Data

ARPA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0136
-0.34%
$ 13.32 million $ 2.87 million
Jan 5, 11 PM $ 0.0136
+0.01%
$ 13.37 million $ 2.85 million
Jan 5, 10 PM $ 0.0136
+0.37%
$ 13.37 million $ 2.83 million
Jan 5, 9 PM $ 0.0136
+0.03%
$ 13.31 million $ 2.81 million
Jan 5, 8 PM $ 0.0136
-0.36%
$ 13.29 million $ 2.78 million
Jan 5, 7 PM $ 0.0136
-0.15%
$ 13.36 million $ 2.62 million
Jan 5, 6 PM $ 0.0136
+0.95%
$ 13.38 million $ 2.67 million
Jan 5, 5 PM $ 0.0135
+0.60%
$ 13.26 million $ 2.71 million
Jan 5, 4 PM $ 0.0134
-0.42%
$ 13.18 million $ 2.83 million
Jan 5, 3 PM $ 0.0135
+0.51%
$ 13.24 million $ 2.88 million
Jan 5, 2 PM $ 0.0134
+1.57%
$ 13.17 million $ 2.85 million
Jan 5, 1 PM $ 0.0132
-1.06%
$ 12.96 million $ 2.79 million
Jan 5, 12 PM $ 0.0134
+1.09%
$ 13.1 million $ 2.8 million
Jan 5, 11 AM $ 0.0132
+0.46%
$ 12.96 million $ 2.74 million
Jan 5, 10 AM $ 0.0132
+0.30%
$ 12.9 million $ 2.75 million
Jan 5, 9 AM $ 0.0131
-0.33%
$ 12.86 million $ 2.64 million
Jan 5, 8 AM $ 0.0132
-0.01%
$ 12.98 million $ 2.65 million
Jan 5, 7 AM $ 0.0132
+0.63%
$ 12.98 million $ 2.62 million
Jan 5, 6 AM $ 0.0131
+0.15%
$ 12.9 million $ 2.58 million
Jan 5, 5 AM $ 0.0131
-0.38%
$ 12.88 million $ 2.65 million
Jan 5, 4 AM $ 0.0132
-0.94%
$ 12.93 million $ 2.59 million
Jan 5, 3 AM $ 0.0133
-0.56%
$ 13.05 million $ 2.47 million
Jan 5, 2 AM $ 0.0134
-0.62%
$ 13.17 million $ 2.43 million
Jan 5, 1 AM $ 0.0135
+1.47%
$ 13.2 million $ 2.39 million
Jan 5, 12 AM $ 0.0133
-0.32%
$ 13.04 million $ 2.31 million
Jan 4, 11 PM $ 0.0133
+0.14%
$ 13.05 million $ 2.3 million
Jan 4, 10 PM $ 0.0133
-0.66%
$ 13.04 million $ 2.3 million
Jan 4, 9 PM $ 0.0134
+0.22%
$ 13.12 million $ 2.29 million
Jan 4, 8 PM $ 0.0133
+0.05%
$ 13.09 million $ 2.29 million
Jan 4, 7 PM $ 0.0133
-0.53%
$ 13.09 million $ 2.34 million
Jan 4, 6 PM $ 0.0134
-1.06%
$ 13.16 million $ 2.21 million
Jan 4, 5 PM $ 0.0136
+0.25%
$ 13.3 million $ 2.06 million
Jan 4, 4 PM $ 0.0135
+0.64%
$ 13.26 million $ 1.89 million
Jan 4, 3 PM $ 0.0134
+0.54%
$ 13.18 million $ 1.81 million
Jan 4, 2 PM $ 0.0134
-0.55%
$ 13.11 million $ 1.8 million
Jan 4, 1 PM $ 0.0134
+1.03%
$ 13.15 million $ 1.74 million
Jan 4, 12 PM $ 0.0133
+0.64%
$ 13.05 million $ 1.63 million
Jan 4, 11 AM $ 0.0132
+0.11%
$ 12.96 million $ 1.55 million
Jan 4, 10 AM $ 0.0132
+0.13%
$ 12.95 million $ 1.5 million
Jan 4, 9 AM $ 0.0132
+0.59%
$ 12.93 million $ 1.53 million
Jan 4, 8 AM $ 0.0131
-0.14%
$ 12.88 million $ 1.56 million
Jan 4, 7 AM $ 0.0131
+0.62%
$ 12.88 million $ 1.59 million
Jan 4, 6 AM $ 0.0131
-0.48%
$ 12.8 million $ 1.81 million
Jan 4, 5 AM $ 0.0131
+0.25%
$ -- $ 1.8 million
Jan 4, 4 AM $ 0.0131
-0.21%
$ -- $ 1.84 million
Jan 4, 3 AM $ 0.0131
+0.66%
$ -- $ 1.87 million
Jan 4, 2 AM $ 0.013
-0.43%
$ -- $ 1.99 million
Jan 4, 1 AM $ 0.0131
-0.29%
$ -- $ 2.01 million
Jan 4, 12 AM $ 0.0131
+0.38%
$ -- $ 2.02 million
Jan 3, 11 PM $ 0.0131
+0.06%
$ 12.81 million $ 1.98 million