ARPA Chain Historical Data

ARPA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00988
+0.32%
$ 12.38 million $ 4.7 million
Mar 4, 8 PM $ 0.00985
-0.48%
$ 12.34 million $ 7.75 million
Mar 4, 7 PM $ 0.0099
+0.47%
$ 12.52 million $ 7.81 million
Mar 4, 6 PM $ 0.00985
+0.10%
$ 12.46 million $ 7.85 million
Mar 4, 5 PM $ 0.00984
+0.17%
$ 12.45 million $ 8 million
Mar 4, 4 PM $ 0.00982
-0.50%
$ -- $ 8.09 million
Mar 4, 1 PM $ 0.00978
+0.29%
$ 12.38 million $ 7.92 million
Mar 4, 12 PM $ 0.00976
-0.11%
$ 12.34 million $ 7.92 million
Mar 4, 11 AM $ 0.00977
+0.57%
$ 12.35 million $ 7.92 million
Mar 4, 9 AM $ 0.00978
+0.04%
$ 12.37 million $ 7.45 million
Mar 4, 8 AM $ 0.00978
+1.13%
$ 12.37 million $ 7.38 million
Mar 4, 7 AM $ 0.00967
+0.23%
$ 12.23 million $ 7.21 million
Mar 4, 6 AM $ 0.00964
-0.23%
$ 12.2 million $ 7.2 million
Mar 4, 5 AM $ 0.00967
+0.42%
$ 12.23 million $ 6.99 million
Mar 4, 4 AM $ 0.00963
+0.08%
$ 12.18 million $ 6.88 million
Mar 4, 3 AM $ 0.00962
-0.05%
$ 12.17 million $ 6.82 million
Mar 4, 2 AM $ 0.00962
-0.46%
$ 12.17 million $ 6.66 million
Mar 4, 1 AM $ 0.00967
+0.57%
$ 12.23 million $ 6.57 million
Mar 4, 12 AM $ 0.00961
-0.40%
$ 12.16 million $ 6.48 million
Mar 3, 11 PM $ 0.00965
+0.11%
$ 12.21 million $ 6.37 million
Mar 3, 10 PM $ 0.00964
+0.00%
$ 12.2 million $ 6.24 million
Mar 3, 9 PM $ 0.00964
+0.02%
$ 12.2 million $ 5.83 million
Mar 3, 8 PM $ 0.00964
+0.73%
$ 12.2 million $ 2.7 million
Mar 3, 7 PM $ 0.00957
-0.15%
$ 12.11 million $ 2.73 million
Mar 3, 6 PM $ 0.00959
+0.01%
$ 12.13 million $ 2.65 million
Mar 3, 5 PM $ 0.00959
+0.05%
$ 12.13 million $ 2.51 million
Mar 3, 4 PM $ 0.00958
+0.93%
$ 12.12 million $ 2.51 million
Mar 3, 3 PM $ 0.00949
+0.65%
$ 12.01 million $ 2.58 million
Mar 3, 2 PM $ 0.00943
+0.28%
$ 11.93 million $ 3.01 million
Mar 3, 1 PM $ 0.00941
-0.65%
$ 11.9 million $ 3.01 million
Mar 3, 12 PM $ 0.00947
+0.71%
$ 11.98 million $ 3.03 million
Mar 3, 11 AM $ 0.0094
-0.12%
$ 11.89 million $ 3.21 million
Mar 3, 10 AM $ 0.00941
+0.48%
$ 11.91 million $ 5.18 million
Mar 3, 9 AM $ 0.00937
-0.02%
$ 11.85 million $ 5.23 million
Mar 3, 8 AM $ 0.00937
-0.41%
$ 11.85 million $ 5.22 million
Mar 3, 7 AM $ 0.00941
+0.12%
$ 11.9 million $ 5.23 million
Mar 3, 6 AM $ 0.0094
+0.16%
$ 11.89 million $ 5.23 million
Mar 3, 5 AM $ 0.00938
-0.08%
$ 11.87 million $ 5.3 million
Mar 3, 4 AM $ 0.00939
-0.69%
$ 11.88 million $ 5.28 million
Mar 3, 3 AM $ 0.00945
-0.04%
$ 11.96 million $ 5.25 million
Mar 3, 2 AM $ 0.00946
+0.41%
$ 11.97 million $ 5.34 million
Mar 3, 1 AM $ 0.00942
-0.71%
$ 11.92 million $ 5.31 million
Mar 3, 12 AM $ 0.00949
+0.24%
$ 12 million $ 5.48 million
Mar 2, 11 PM $ 0.00946
-0.25%
$ 11.97 million $ 5.49 million
Mar 2, 10 PM $ 0.00949
+0.13%
$ 12 million $ 5.52 million
Mar 2, 9 PM $ 0.00948
-0.65%
$ 11.99 million $ 5.59 million
Mar 2, 8 PM $ 0.00954
-0.33%
$ 12.07 million $ 5.93 million
Mar 2, 7 PM $ 0.00957
+0.04%
$ 12.11 million $ 6.14 million
Mar 2, 6 PM $ 0.00957
-0.59%
$ 12.11 million $ 6.25 million
Mar 2, 5 PM $ 0.00963
-0.61%
$ 12.18 million $ 6.31 million