Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 9 PM $0.00994
+0.71%
$12.58 million $3.71 million
Oct 31, 8 PM $0.00987
-0.34%
$12.5 million $3.87 million
Oct 31, 7 PM $0.0099
+0.12%
$12.54 million $4.07 million
Oct 31, 6 PM $0.00989
+0.04%
$12.52 million $4.03 million
Oct 31, 5 PM $0.00989
-0.59%
$12.52 million $4.05 million
Oct 31, 4 PM $0.00995
+0.37%
$12.59 million $4.03 million
Oct 31, 3 PM $0.00991
+0.46%
$12.55 million $3.98 million
Oct 31, 2 PM $0.00987
+0.62%
$12.49 million $4.02 million
Oct 31, 1 PM $0.00981
+0.26%
$12.41 million $3.94 million
Oct 31, 12 PM $0.00978
-0.74%
$12.38 million $3.94 million
Oct 31, 11 AM $0.00985
+0.72%
$12.47 million $3.94 million
Oct 31, 10 AM $0.00978
+0.46%
$12.38 million $3.94 million
Oct 31, 9 AM $0.00974
+0.02%
$12.33 million $4 million
Oct 31, 8 AM $0.00974
+0.42%
$12.32 million $4.04 million
Oct 31, 7 AM $0.00969
-0.61%
$12.27 million $4.05 million
Oct 31, 6 AM $0.00975
+0.23%
$12.35 million $4.01 million
Oct 31, 5 AM $0.00973
+0.03%
$12.32 million $4.04 million
Oct 31, 4 AM $0.00973
-0.59%
$12.32 million $4.04 million
Oct 31, 3 AM $0.00979
+0.32%
$12.39 million $4.04 million
Oct 31, 2 AM $0.00976
+0.16%
$12.35 million $4.02 million
Oct 31, 1 AM $0.00974
-0.38%
$12.33 million $4.02 million
Oct 31, 12 AM $0.00978
+0.23%
$12.38 million $3.97 million
Oct 30, 11 PM $0.00976
+0.62%
$12.35 million $4.01 million
Oct 30, 10 PM $0.00969
-0.25%
$12.27 million $4.02 million
Oct 30, 9 PM $0.00972
+1.49%
$12.3 million $3.92 million
Oct 30, 8 PM $0.00958
+0.77%
$12.12 million $3.7 million
Oct 30, 7 PM $0.0095
+0.82%
$12.03 million $3.84 million
Oct 30, 6 PM $0.00943
-1.21%
$11.93 million $3.84 million
Oct 30, 5 PM $0.00954
+0.60%
$12.08 million $3.86 million
Oct 30, 4 PM $0.00948
-0.17%
$12.01 million $3.83 million
Oct 30, 3 PM $0.0095
+0.09%
$12.03 million $3.83 million
Oct 30, 2 PM $0.00949
+0.40%
$12.02 million $3.77 million
Oct 30, 1 PM $0.00945
-0.54%
$11.97 million $3.79 million
Oct 30, 12 PM $0.00951
+0.54%
$12.03 million $3.84 million
Oct 30, 11 AM $0.00946
+0.06%
$11.97 million $3.81 million
Oct 30, 10 AM $0.00945
+0.35%
$11.96 million $3.84 million
Oct 30, 9 AM $0.00942
-0.24%
$11.92 million $3.79 million
Oct 30, 8 AM $0.00944
+1.09%
$11.95 million $3.78 million
Oct 30, 7 AM $0.00934
-0.09%
$11.82 million $3.76 million
Oct 30, 6 AM $0.00935
+0.32%
$11.83 million $3.77 million
Oct 30, 5 AM $0.00932
+0.19%
$11.79 million $3.74 million
Oct 30, 4 AM $0.0093
+0.86%
$11.49 million $3.73 million
Oct 30, 3 AM $0.00922
+1.66%
$11.39 million $3.72 million
Oct 30, 2 AM $0.00907
+0.94%
$11.2 million $3.75 million
Oct 30, 1 AM $0.00899
+0.05%
$11.1 million $3.84 million
Oct 30, 12 AM $0.00898
-1.38%
$11.09 million $3.92 million
Oct 29, 11 PM $0.00911
-1.11%
$11.25 million $3.89 million
Oct 29, 10 PM $0.00921
-0.41%
$11.37 million $3.87 million
Oct 29, 9 PM $0.00925
-0.30%
$11.42 million $3.85 million
Oct 29, 8 PM $0.00927
-4.06%
$11.45 million $3.83 million