ARPA Chain Historical Data

ARPA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00942
+0.11%
$ 12.08 million $ 28.79 million
Apr 2, 9 PM $ 0.00941
-2.86%
$ 12.07 million $ 28.33 million
Apr 2, 8 PM $ 0.00968
-0.15%
$ 12.42 million $ 27.49 million
Apr 2, 7 PM $ 0.0097
-3.19%
$ 12.44 million $ 26.42 million
Apr 2, 6 PM $ 0.01
+2.34%
$ 12.87 million $ 25.28 million
Apr 2, 5 PM $ 0.0098
-6.85%
$ 12.58 million $ 22.74 million
Apr 2, 4 PM $ 0.0105
+12.20%
$ 13.5 million $ 16.9 million
Apr 2, 3 PM $ 0.00938
+3.28%
$ 12.03 million $ 5.34 million
Apr 2, 2 PM $ 0.00908
+1.06%
$ 11.65 million $ 3.69 million
Apr 2, 1 PM $ 0.00899
-0.04%
$ 11.53 million $ 3.59 million
Apr 2, 12 PM $ 0.00899
+0.30%
$ 11.53 million $ 3.55 million
Apr 2, 11 AM $ 0.00896
-0.47%
$ 11.5 million $ 3.64 million
Apr 2, 10 AM $ 0.00901
-0.32%
$ 11.55 million $ 3.69 million
Apr 2, 9 AM $ 0.00904
-0.68%
$ 11.59 million $ 3.53 million
Apr 2, 8 AM $ 0.0091
-0.75%
$ 11.67 million $ 3.43 million
Apr 2, 7 AM $ 0.00917
+0.92%
$ 11.76 million $ 3.32 million
Apr 2, 6 AM $ 0.00908
+0.84%
$ 11.65 million $ 3.39 million
Apr 2, 5 AM $ 0.00901
+0.81%
$ 11.56 million $ 3.4 million
Apr 2, 4 AM $ 0.00894
-0.02%
$ 11.46 million $ 2.98 million
Apr 2, 3 AM $ 0.00894
-0.28%
$ 11.47 million $ 2.92 million
Apr 2, 2 AM $ 0.00896
-0.96%
$ 11.5 million $ 2.9 million
Apr 2, 1 AM $ 0.00905
-1.45%
$ 11.61 million $ 2.86 million
Apr 2, 12 AM $ 0.00918
+0.62%
$ 11.78 million $ 2.6 million
Apr 1, 11 PM $ 0.00913
-0.05%
$ 11.71 million $ 2.6 million
Apr 1, 10 PM $ 0.00913
-0.60%
$ 11.71 million $ 2.67 million
Apr 1, 9 PM $ 0.00919
+0.28%
$ 11.78 million $ 2.74 million
Apr 1, 8 PM $ 0.00916
-0.02%
$ 11.75 million $ 2.77 million
Apr 1, 7 PM $ 0.00916
+0.07%
$ 11.75 million $ 2.82 million
Apr 1, 6 PM $ 0.00915
-0.01%
$ 11.74 million $ 2.78 million
Apr 1, 5 PM $ 0.00916
-0.41%
$ 11.75 million $ 2.68 million
Apr 1, 4 PM $ 0.00919
+0.59%
$ 11.74 million $ 2.64 million
Apr 1, 3 PM $ 0.00914
-0.24%
$ 11.67 million $ 2.54 million
Apr 1, 2 PM $ 0.00916
+0.32%
$ 11.7 million $ 2.5 million
Apr 1, 1 PM $ 0.00913
-0.35%
$ 11.67 million $ 2.65 million
Apr 1, 12 PM $ 0.00917
+0.18%
$ 11.71 million $ 2.69 million
Apr 1, 11 AM $ 0.00915
-0.50%
$ 11.69 million $ 2.56 million
Apr 1, 10 AM $ 0.00919
+0.16%
$ 11.74 million $ 2.51 million
Apr 1, 9 AM $ 0.00918
-0.43%
$ 11.72 million $ 2.69 million
Apr 1, 8 AM $ 0.00922
+0.20%
$ 11.78 million $ 2.68 million
Apr 1, 7 AM $ 0.0092
-0.44%
$ 11.75 million $ 2.76 million
Apr 1, 6 AM $ 0.00924
+0.79%
$ 11.8 million $ 2.72 million
Apr 1, 5 AM $ 0.00917
+0.76%
$ 11.71 million $ 2.74 million
Apr 1, 4 AM $ 0.0091
+0.10%
$ 11.62 million $ 2.71 million
Apr 1, 3 AM $ 0.00909
+0.75%
$ 11.61 million $ 2.72 million
Apr 1, 2 AM $ 0.00902
-0.73%
$ 11.52 million $ 2.7 million
Apr 1, 1 AM $ 0.00909
-0.28%
$ 11.61 million $ 2.65 million
Apr 1, 12 AM $ 0.00912
+0.15%
$ 11.64 million $ 2.72 million
Mar 31, 11 PM $ 0.0091
-0.12%
$ 11.63 million $ 2.68 million
Mar 31, 10 PM $ 0.00911
-0.39%
$ 11.64 million $ 2.65 million
Mar 31, 9 PM $ 0.00915
+0.25%
$ 11.68 million $ 2.56 million