ARPA Chain Historical Data

ARPA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0083
-0.55%
$ 10.7 million $ 3.9 million
Jul 19, 8 AM $ 0.00834
+0.21%
$ 10.76 million $ 4.04 million
Jul 19, 7 AM $ 0.00833
-0.33%
$ 10.74 million $ 4.12 million
Jul 19, 6 AM $ 0.00835
-0.05%
$ 10.77 million $ 4.5 million
Jul 19, 5 AM $ 0.00836
+0.03%
$ 10.76 million $ 4.65 million
Jul 19, 4 AM $ 0.00835
+0.23%
$ 10.76 million $ 4.64 million
Jul 19, 3 AM $ 0.00834
-0.54%
$ 10.73 million $ 4.68 million
Jul 19, 2 AM $ 0.00838
+0.53%
$ 10.79 million $ 4.68 million
Jul 19, 1 AM $ 0.00834
-0.45%
$ 10.74 million $ 4.69 million
Jul 19, 12 AM $ 0.00837
-0.20%
$ 10.78 million $ 4.7 million
Jul 18, 11 PM $ 0.00839
-0.79%
$ 10.81 million $ 4.7 million
Jul 18, 10 PM $ 0.00846
-0.36%
$ 10.89 million $ 4.75 million
Jul 18, 9 PM $ 0.00849
+0.10%
$ 10.93 million $ 4.79 million
Jul 18, 8 PM $ 0.00848
+0.22%
$ 10.92 million $ 4.91 million
Jul 18, 7 PM $ 0.00846
+0.69%
$ 10.9 million $ 4.89 million
Jul 18, 6 PM $ 0.0084
+0.11%
$ 10.82 million $ 4.86 million
Jul 18, 5 PM $ 0.00839
+0.28%
$ 10.81 million $ 4.81 million
Jul 18, 4 PM $ 0.00837
+1.02%
$ 10.78 million $ 4.83 million
Jul 18, 3 PM $ 0.00829
+0.05%
$ 10.67 million $ 4.79 million
Jul 18, 2 PM $ 0.00828
-0.33%
$ 10.66 million $ 4.81 million
Jul 18, 1 PM $ 0.00831
-0.26%
$ 10.7 million $ 4.9 million
Jul 18, 12 PM $ 0.00833
-0.30%
$ 10.73 million $ 5.03 million
Jul 18, 11 AM $ 0.00835
-0.34%
$ 10.76 million $ 5.1 million
Jul 18, 10 AM $ 0.00838
+0.21%
$ 10.8 million $ 5.07 million
Jul 18, 9 AM $ 0.00837
+0.62%
$ 10.77 million $ 4.9 million
Jul 18, 8 AM $ 0.00831
-0.27%
$ 10.7 million $ 4.87 million
Jul 18, 7 AM $ 0.00833
-0.57%
$ 10.73 million $ 4.95 million
Jul 18, 6 AM $ 0.00838
-0.57%
$ 10.81 million $ 4.6 million
Jul 18, 5 AM $ 0.00843
+0.04%
$ 10.87 million $ 4.76 million
Jul 18, 4 AM $ 0.00843
-0.74%
$ 10.86 million $ 4.81 million
Jul 18, 3 AM $ 0.00849
-0.21%
$ 10.94 million $ 4.8 million
Jul 18, 2 AM $ 0.00851
-0.11%
$ 10.97 million $ 4.8 million
Jul 18, 1 AM $ 0.00852
-0.23%
$ 10.98 million $ 4.76 million
Jul 18, 12 AM $ 0.00853
+0.57%
$ 11 million $ 4.79 million
Jul 17, 11 PM $ 0.00849
-0.58%
$ 10.94 million $ 4.83 million
Jul 17, 10 PM $ 0.00854
+0.31%
$ 11.01 million $ 4.79 million
Jul 17, 9 PM $ 0.00851
-0.44%
$ 10.97 million $ 4.77 million
Jul 17, 8 PM $ 0.00855
-0.19%
$ 11.02 million $ 4.65 million
Jul 17, 7 PM $ 0.00856
-0.45%
$ 11.04 million $ 4.62 million
Jul 17, 6 PM $ 0.0086
-0.03%
$ 11.09 million $ 4.64 million
Jul 17, 5 PM $ 0.00861
+0.14%
$ 11.1 million $ 4.64 million
Jul 17, 4 PM $ 0.00859
+0.26%
$ 11.08 million $ 4.72 million
Jul 17, 3 PM $ 0.00857
+0.13%
$ 11.05 million $ 4.78 million
Jul 17, 2 PM $ 0.00856
+0.24%
$ 11.04 million $ 4.8 million
Jul 17, 1 PM $ 0.00854
+0.12%
$ 11.01 million $ 4.83 million
Jul 17, 12 PM $ 0.00853
-0.86%
$ 11 million $ 4.76 million
Jul 17, 11 AM $ 0.0086
+0.09%
$ 11.09 million $ 4.61 million
Jul 17, 10 AM $ 0.0086
+0.25%
$ 11.08 million $ 4.67 million
Jul 17, 9 AM $ 0.00857
+0.24%
$ 11.05 million $ 4.59 million
Jul 17, 8 AM $ 0.00855
+0.27%
$ 11.03 million $ 4.5 million