Coinranking
ARPA Chain Historical Data
ARPA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.0277 | +3.97% | ||
| Dec 26 | $0.0267 | +0.61% | ||
| Dec 19 | $0.0265 | +0.90% | ||
| Dec 12 | $0.0263 | -8.94% | ||
| Dec 5 | $0.0291 | +1.21% | ||
| Nov 28 | $0.0288 | +3.38% | ||
| Nov 21 | $0.0278 | +5.18% | ||
| Nov 14 | $0.0273 | +3.81% | ||
| Nov 7 | $0.0264 | -26.80% | ||
| Oct 31 | $0.036 | +3.90% | ||
| Oct 24 | $0.0346 | +2.91% | ||
| Oct 17 | $0.0337 | -4.88% | ||
| Oct 10 | $0.0354 | +3.63% | ||
| Oct 3 | $0.0341 | +2.71% | ||
| Sep 26 | $0.0332 | -0.30% | ||
| Sep 19 | $0.0335 | +0.41% | ||
| Sep 12 | $0.0334 | -14.89% | ||
| Sep 5 | $0.0392 | +7.20% | ||
| Aug 29 | $0.0366 | +4.70% | ||
| Aug 22 | $0.0349 | -8.09% | ||
| Aug 15 | $0.038 | -11.41% | ||
| Aug 8 | $0.0429 | -2.57% | ||
| Aug 1 | $0.0441 | +13.79% | ||
| Jul 25 | $0.0387 | +7.59% | ||
| Jul 18 | $0.036 | -0.92% | ||
| Jul 11 | $0.0363 | -7.96% | ||
| Jul 4 | $0.0395 | +4.88% | ||
| Jun 27 | $0.0376 | -6.44% | ||
| Jun 20 | $0.0402 | +42.71% | ||
| Jun 13 | $0.0282 | -6.82% | ||
| Jun 6 | $0.0302 | -11.52% | ||
| May 30 | $0.0342 | -9.52% | ||
| May 23 | $0.0378 | +8.15% | ||
| May 16 | $0.0349 | -2.97% | ||
| May 9 | $0.036 | -26.99% | ||
| May 2 | $0.0493 | -8.33% | ||
| Apr 25 | $0.0538 | -19.10% | ||
| Apr 18 | $0.0665 | -0.16% | ||
| Apr 11 | $0.0666 | -5.27% | ||
| Apr 4 | $0.0703 | -22.87% | ||
| Mar 28 | $0.0912 | +7.95% | ||
| Mar 21 | $0.0845 | +20.03% | ||
| Mar 14 | $0.0704 | +9.94% | ||
| Mar 7 | $0.064 | -7.59% | ||
| Feb 28 | $0.0693 | -1.44% | ||
| Feb 21 | $0.0703 | -6.03% | ||
| Feb 14 | $0.0748 | -14.29% | ||
| Feb 7 | $0.0873 | +23.11% | ||
| Jan 31 | $0.0709 | +13.88% | ||
| Jan 24 | $0.0622 | +7.74% | ||