ARPA Chain Historical Data

ARPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0302
-11.52%
$ 45.36 million $ 230.67 million
May 30 $ 0.0342
-9.52%
$ 51.27 million $ 161.62 million
May 23 $ 0.0378
+8.15%
$ 56.66 million $ 202.04 million
May 16 $ 0.0349
-2.97%
$ 52.39 million $ 108.33 million
May 9 $ 0.036
-26.99%
$ 54 million $ 179.58 million
May 2 $ 0.0493
-8.33%
$ 73.96 million $ 291.46 million
Apr 25 $ 0.0538
-19.10%
$ 80.69 million $ 125.02 million
Apr 18 $ 0.0665
-0.16%
$ 99.73 million $ 403.3 million
Apr 11 $ 0.0666
-5.27%
$ -- $ 160.64 million
Apr 4 $ 0.0703
-22.87%
$ 105.48 million $ 254.96 million
Mar 28 $ 0.0912
+7.95%
$ 136.76 million $ 252.96 million
Mar 21 $ 0.0845
+20.03%
$ 126.69 million $ 247.65 million
Mar 14 $ 0.0704
+9.94%
$ 105.55 million $ 132.11 million
Mar 7 $ 0.064
-7.59%
$ 96 million $ 120.09 million
Feb 28 $ 0.0693
-1.44%
$ 103.88 million $ 141.18 million
Feb 21 $ 0.0703
-6.03%
$ 105.41 million $ 171.58 million
Feb 14 $ 0.0748
-14.29%
$ 112.18 million $ 196.31 million
Feb 7 $ 0.0873
+23.11%
$ 130.89 million $ 615.64 million
Jan 31 $ 0.0709
+13.88%
$ 106.32 million $ 103.64 million
Jan 24 $ 0.0622
+7.74%
$ 93.36 million $ 163.51 million
Jan 17 $ 0.0578
-32.78%
$ 86.64 million $ 84.7 million
Jan 10 $ 0.0859
+2.42%
$ 128.9 million $ 103.26 million
Jan 3 $ 0.0839
-16.27%
$ 125.83 million $ 113.7 million
Dec 27 $ 0.1
-12.12%
$ 150.28 million $ 152.59 million
Dec 20 $ 0.114
+19.10%
$ 171.01 million $ 194.78 million
Dec 13 $ 0.0957
-8.41%
$ 143.58 million $ 240.87 million
Dec 6 $ 0.105
-7.54%
$ 156.77 million $ 231.72 million
Nov 29 $ 0.113
-23.96%
$ 169.55 million $ 421.92 million
Nov 22 $ 0.149
-13.94%
$ 222.97 million $ 412.91 million
Nov 15 $ 0.173
-14.45%
$ 259.09 million $ 569.6 million
Nov 8 $ 0.202
+3.61%
$ 302.84 million $ 1.11 billion
Nov 1 $ 0.195
+41.66%
$ 292.28 million $ 2.99 billion
Oct 25 $ 0.14
-0.67%
$ 209.95 million $ 793.33 million
Oct 18 $ 0.141
+20.94%
$ 211.36 million $ 2.07 billion
Oct 11 $ 0.117
+65.68%
$ 174.77 million $ 2.28 billion
Oct 4 $ 0.0703
-8.12%
$ 105.49 million $ 159.65 million
Sep 27 $ 0.0765
+7.60%
$ 114.81 million $ 250.6 million
Sep 20 $ 0.0711
-10.06%
$ 106.7 million $ 207.91 million
Sep 13 $ 0.0791
+7.52%
$ 118.64 million $ 281.51 million
Sep 6 $ 0.0736
-18.58%
$ 110.34 million $ 342.46 million
Aug 30 $ 0.0903
+22.40%
$ 135.52 million $ 558.79 million
Aug 23 $ 0.0738
-6.17%
$ 110.72 million $ 386.74 million
Aug 16 $ 0.0787
+28.39%
$ 118.01 million $ 252.17 million
Aug 9 $ 0.0613
+34.38%
$ 91.91 million $ 136.96 million
Aug 2 $ 0.0418
+1.33%
$ -- $ 58.36 million
Jul 26 $ 0.0413
+26.55%
$ -- $ 67.17 million
Jul 19 $ 0.0326
+2.13%
$ -- $ 28.61 million
Jul 12 $ 0.0319
-8.62%
$ -- $ 32.98 million
Jul 5 $ 0.035
+8.42%
$ -- $ 35.8 million
Jun 28 $ 0.0323
+6.62%
$ -- $ 35.29 million