Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2020 $0.0136
-23.82%
$-- $15 million
Feb 18, 2020 $0.0179
-12.28%
$-- $15.73 million
Feb 17, 2020 $0.0204
+14.96%
$-- $10.63 million
Feb 16, 2020 $0.0177
+1.73%
$-- $3.97 million
Feb 15, 2020 $0.0174
-10.56%
$-- $4.35 million
Feb 14, 2020 $0.0194
+4.30%
$-- $2.22 million
Feb 13, 2020 $0.0186
-4.86%
$-- $2.54 million
Feb 12, 2020 $0.0196
+1.22%
$-- $4.48 million
Feb 11, 2020 $0.0193
+23.49%
$-- $4.75 million
Feb 10, 2020 $0.0156
-3.52%
$-- $2.12 million
Feb 9, 2020 $0.0162
-1.52%
$-- $1.89 million
Feb 8, 2020 $0.0164
-11.53%
$-- $2.5 million
Feb 7, 2020 $0.0186
+24.25%
$-- $3.12 million
Feb 6, 2020 $0.015
+3.57%
$-- $1.95 million
Feb 5, 2020 $0.0144
+11.74%
$-- $3.68 million
Feb 4, 2020 $0.0129
+8.26%
$-- $2.3 million
Feb 3, 2020 $0.0119
+5.76%
$-- $1.64 million
Feb 2, 2020 $0.0113
-0.44%
$-- $1.86 million
Feb 1, 2020 $0.0113
-0.24%
$-- $2.82 million
Jan 31, 2020 $0.0114
+21.80%
$-- $2.62 million
Jan 30, 2020 $0.00933
-0.56%
$-- $929,176
Jan 29, 2020 $0.00939
-0.62%
$-- $1.44 million
Jan 28, 2020 $0.00945
+4.06%
$-- $1.85 million
Jan 27, 2020 $0.00908
+2.63%
$-- $1 million
Jan 26, 2020 $0.00885
-0.09%
$-- $765,486
Jan 25, 2020 $0.00886
+0.41%
$-- $768,747
Jan 24, 2020 $0.00883
-5.41%
$-- $913,679
Jan 23, 2020 $0.00934
-3.45%
$-- $1.76 million
Jan 22, 2020 $0.00967
+12.12%
$-- $1.93 million
Jan 21, 2020 $0.00862
+1.08%
$-- $1.05 million
Jan 20, 2020 $0.00853
+6.86%
$-- $1.54 million
Jan 19, 2020 $0.00797
-6.13%
$-- $1.01 million
Jan 18, 2020 $0.00849
-1.42%
$-- $1.03 million
Jan 17, 2020 $0.00861
-1.26%
$-- $1.31 million
Jan 16, 2020 $0.00872
-3.54%
$-- $1.39 million
Jan 15, 2020 $0.00904
+2.29%
$-- $1.4 million
Jan 14, 2020 $0.00884
-1.11%
$-- $1.25 million
Jan 13, 2020 $0.00894
-3.58%
$-- $829,865
Jan 12, 2020 $0.00928
+0.30%
$-- $630,740
Jan 11, 2020 $0.00925
+0.48%
$-- $1.3 million
Jan 10, 2020 $0.00921
-1.19%
$-- $973,725
Jan 9, 2020 $0.00932
-1.95%
$-- $966,135
Jan 8, 2020 $0.00951
-4.08%
$-- $1.71 million
Jan 7, 2020 $0.00991
-1.39%
$-- $4.14 million
Jan 6, 2020 $0.01
-0.95%
$-- $3.93 million
Jan 5, 2020 $0.0101
-1.32%
$-- $3.36 million
Jan 4, 2020 $0.0103
+1.19%
$-- $3.98 million
Jan 3, 2020 $0.0102
+2.71%
$-- $7.75 million
Jan 2, 2020 $0.0099
-7.10%
$-- $8.79 million
Jan 1, 2020 $0.0107
+3.72%
$-- $12.84 million