ARPA Chain Historical Data

ARPA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00963
-0.61%
$ 12.18 million $ 6.31 million
Mar 2, 4 PM $ 0.00968
+0.38%
$ 12.25 million $ 6.35 million
Mar 2, 3 PM $ 0.00965
-0.15%
$ 12.21 million $ 6.15 million
Mar 2, 2 PM $ 0.00966
+2.39%
$ 12.22 million $ 5.78 million
Mar 2, 1 PM $ 0.00944
-0.17%
$ 11.94 million $ 5.63 million
Mar 2, 12 PM $ 0.00945
+0.09%
$ 11.96 million $ 5.52 million
Mar 2, 11 AM $ 0.00944
-0.97%
$ 11.95 million $ 5.3 million
Mar 2, 10 AM $ 0.00954
+0.69%
$ 12.07 million $ 3.29 million
Mar 2, 9 AM $ 0.00947
+0.22%
$ 11.98 million $ 3.2 million
Mar 2, 8 AM $ 0.00945
+0.91%
$ 11.96 million $ 3.19 million
Mar 2, 7 AM $ 0.00937
-0.05%
$ 11.85 million $ 3.2 million
Mar 2, 6 AM $ 0.00937
-0.80%
$ 11.85 million $ 3.16 million
Mar 2, 5 AM $ 0.00945
-0.21%
$ 11.96 million $ 3.08 million
Mar 2, 4 AM $ 0.00947
+0.02%
$ 11.98 million $ 2.92 million
Mar 2, 3 AM $ 0.00947
+0.63%
$ 11.98 million $ 2.92 million
Mar 2, 2 AM $ 0.00941
+0.02%
$ 11.91 million $ 3.1 million
Mar 2, 1 AM $ 0.00941
-0.07%
$ 11.9 million $ 3.17 million
Mar 2, 12 AM $ 0.00942
+0.18%
$ 11.91 million $ 3.04 million
Mar 1, 11 PM $ 0.00939
-0.89%
$ 11.87 million $ 2.98 million
Mar 1, 10 PM $ 0.00947
+1.82%
$ 11.98 million $ 2.92 million
Mar 1, 9 PM $ 0.0093
+1.44%
$ 11.77 million $ 2.89 million
Mar 1, 8 PM $ 0.00917
-1.51%
$ 11.6 million $ 2.72 million
Mar 1, 7 PM $ 0.00931
-1.11%
$ 11.78 million $ 2.5 million
Mar 1, 6 PM $ 0.00941
+0.43%
$ 11.91 million $ 2.51 million
Mar 1, 5 PM $ 0.00937
-0.70%
$ 11.86 million $ 2.49 million
Mar 1, 4 PM $ 0.00944
-0.80%
$ 11.94 million $ 2.49 million
Mar 1, 3 PM $ 0.00951
+0.00%
$ 12.04 million $ 2.49 million
Mar 1, 2 PM $ 0.00952
-0.82%
$ 12.04 million $ 2.62 million
Mar 1, 1 PM $ 0.00959
+1.23%
$ 12.14 million $ 2.85 million
Mar 1, 12 PM $ 0.00948
-0.59%
$ 11.99 million $ 2.89 million
Mar 1, 11 AM $ 0.00953
+0.06%
$ 12.06 million $ 2.97 million
Mar 1, 10 AM $ 0.00953
-0.05%
$ 12.05 million $ 3.08 million
Mar 1, 9 AM $ 0.00953
+0.06%
$ 12.06 million $ 3.17 million
Mar 1, 8 AM $ 0.00953
-1.81%
$ 12.05 million $ 3.38 million
Mar 1, 7 AM $ 0.0097
+0.35%
$ 12.27 million $ 3.93 million
Mar 1, 6 AM $ 0.00967
-0.60%
$ 12.23 million $ 4.75 million
Mar 1, 5 AM $ 0.00973
+0.27%
$ 12.31 million $ 5.22 million
Mar 1, 4 AM $ 0.0097
+0.32%
$ 12.27 million $ 5.29 million
Mar 1, 3 AM $ 0.00967
-0.52%
$ 12.23 million $ 5.29 million
Mar 1, 2 AM $ 0.00972
+0.25%
$ 12.29 million $ 5.24 million
Mar 1, 1 AM $ 0.00969
+1.46%
$ 12.26 million $ 5.17 million
Mar 1, 12 AM $ 0.00955
-0.37%
$ 12.09 million $ 5.1 million
Feb 28, 11 PM $ 0.00959
+0.18%
$ 12.13 million $ 5.13 million
Feb 28, 10 PM $ 0.00957
+0.96%
$ 12.11 million $ 5.11 million
Feb 28, 9 PM $ 0.00948
-0.75%
$ 11.99 million $ 5.13 million
Feb 28, 8 PM $ 0.00955
+1.18%
$ 12.08 million $ 4.98 million
Feb 28, 7 PM $ 0.00944
+0.73%
$ 11.94 million $ 4.93 million
Feb 28, 6 PM $ 0.00937
+1.47%
$ 11.86 million $ 4.82 million
Feb 28, 5 PM $ 0.00924
+0.25%
$ 11.69 million $ 4.74 million
Feb 28, 4 PM $ 0.00921
-0.66%
$ 11.66 million $ 4.71 million