Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $0.0172
+4.42%
$-- $2.18 million
Nov 15, 2019 $0.0165
-4.58%
$-- $3.33 million
Nov 14, 2019 $0.0173
-6.26%
$-- $569,883
Nov 13, 2019 $0.0185
-3.90%
$-- $587,513
Nov 12, 2019 $0.0192
-1.91%
$-- $563,187
Nov 11, 2019 $0.0196
-4.57%
$-- $593,225
Nov 10, 2019 $0.0205
-4.90%
$-- $837,709
Nov 9, 2019 $0.0216
+4.73%
$-- $1.34 million
Nov 8, 2019 $0.0206
-9.19%
$-- $1.33 million
Nov 7, 2019 $0.0227
-14.91%
$-- $2.8 million
Nov 6, 2019 $0.0267
+17.70%
$-- $4.81 million
Nov 5, 2019 $0.0226
+20.22%
$-- $3.31 million
Nov 4, 2019 $0.0188
+4.52%
$-- $1.09 million
Nov 3, 2019 $0.018
+0.26%
$-- $746,489
Nov 2, 2019 $0.018
+5.16%
$-- $1.03 million
Nov 1, 2019 $0.0171
+5.45%
$-- $963,379
Oct 31, 2019 $0.0162
+2.79%
$-- $648,668
Oct 30, 2019 $0.0158
-2.47%
$-- $597,926
Oct 29, 2019 $0.0162
-3.20%
$-- $912,645
Oct 28, 2019 $0.0167
+29.00%
$-- $1.71 million
Oct 27, 2019 $0.0129
+0.52%
$-- $425,429
Oct 26, 2019 $0.0128
+7.66%
$-- $457,234
Oct 25, 2019 $0.0119
-3.59%
$-- $567,535
Oct 24, 2019 $0.0123
+11.27%
$-- $399,994
Oct 23, 2019 $0.0111
-2.97%
$-- $422,542
Oct 22, 2019 $0.0114
+0.71%
$-- $302,091
Oct 21, 2019 $0.0114
-2.56%
$-- $427,450
Oct 20, 2019 $0.0117
+12.63%
$-- $508,550
Oct 19, 2019 $0.0103
-1.97%
$-- $535,167
Oct 18, 2019 $0.0105
-9.91%
$-- $617,118
Oct 17, 2019 $0.0117
+0.66%
$-- $1.53 million
Oct 16, 2019 $0.0116
+26.53%
$-- $584,978
Oct 15, 2019 $0.00919
+11.44%
$-- $341,349
Oct 14, 2019 $0.00824
+3.51%
$-- $174,609
Oct 13, 2019 $0.00797
+0.76%
$-- $174,839
Oct 12, 2019 $0.0079
+3.33%
$-- $165,151
Oct 11, 2019 $0.00766
-6.33%
$-- $166,571
Oct 10, 2019 $0.00818
-4.91%
$-- $154,629
Oct 9, 2019 $0.00858
+0.97%
$-- $155,657
Oct 8, 2019 $0.00847
-1.50%
$-- $125,064
Oct 7, 2019 $0.0086
+2.61%
$-- $149,535
Oct 6, 2019 $0.00841
-2.74%
$-- $149,732
Oct 5, 2019 $0.00864
+1.49%
$-- $139,976
Oct 4, 2019 $0.00855
+0.89%
$-- $173,316
Oct 3, 2019 $0.00847
+0.60%
$-- $148,851
Oct 2, 2019 $0.00842
-1.82%
$-- $224,052
Oct 1, 2019 $0.00858
-1.39%
$-- $284,794
Sep 30, 2019 $0.0087
+5.71%
$-- $253,683
Sep 29, 2019 $0.00823
-6.95%
$-- $193,014
Sep 28, 2019 $0.00885
+7.78%
$-- $206,950