ARPA Chain Historical Data

ARPA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00924
+0.25%
$ 11.69 million $ 4.74 million
Feb 28, 4 PM $ 0.00921
-0.66%
$ 11.66 million $ 4.71 million
Feb 28, 3 PM $ 0.00928
-0.20%
$ 11.73 million $ 4.7 million
Feb 28, 2 PM $ 0.00929
+0.25%
$ 11.76 million $ 4.83 million
Feb 28, 1 PM $ 0.00923
+1.04%
$ 11.68 million $ 4.64 million
Feb 28, 12 PM $ 0.00914
+0.81%
$ 11.56 million $ 4.75 million
Feb 28, 11 AM $ 0.00906
-0.46%
$ 11.46 million $ 4.94 million
Feb 28, 10 AM $ 0.0091
-0.25%
$ 11.52 million $ 5.15 million
Feb 28, 9 AM $ 0.00913
-1.35%
$ 11.55 million $ 5.2 million
Feb 28, 8 AM $ 0.00925
+1.05%
$ 11.71 million $ 5.49 million
Feb 28, 7 AM $ 0.00916
-1.06%
$ 11.58 million $ 2.62 million
Feb 28, 6 AM $ 0.00925
-4.55%
$ 11.71 million $ 2.34 million
Feb 28, 5 AM $ 0.0097
+0.33%
$ 12.27 million $ 2.26 million
Feb 28, 4 AM $ 0.00966
-0.12%
$ 12.23 million $ 2.37 million
Feb 28, 3 AM $ 0.00968
-0.19%
$ 12.24 million $ 2.42 million
Feb 28, 2 AM $ 0.00969
+0.26%
$ 12.26 million $ 6.66 million
Feb 28, 1 AM $ 0.00967
-0.43%
$ 12.23 million $ 6.7 million
Feb 28, 12 AM $ 0.00971
+0.00%
$ 12.29 million $ 6.83 million
Feb 27, 11 PM $ 0.00971
+0.24%
$ 12.29 million $ 6.96 million
Feb 27, 10 PM $ 0.00969
+0.11%
$ 12.26 million $ 7.12 million
Feb 27, 9 PM $ 0.00968
-0.11%
$ 12.24 million $ 7.37 million
Feb 27, 8 PM $ 0.00969
+0.48%
$ 12.26 million $ 8.3 million
Feb 27, 7 PM $ 0.00964
-0.15%
$ 12.2 million $ 13.94 million
Feb 27, 6 PM $ 0.00966
-0.79%
$ 12.22 million $ 14.03 million
Feb 27, 5 PM $ 0.00973
+0.94%
$ 12.31 million $ 14.26 million
Feb 27, 4 PM $ 0.00964
-0.69%
$ 12.2 million $ 14.39 million
Feb 27, 3 PM $ 0.00971
-0.63%
$ 12.28 million $ 14.71 million
Feb 27, 2 PM $ 0.00977
+0.45%
$ 12.36 million $ 15.39 million
Feb 27, 1 PM $ 0.00973
+0.37%
$ 12.31 million $ 15.44 million
Feb 27, 12 PM $ 0.00969
-1.58%
$ 12.26 million $ 15.3 million
Feb 27, 11 AM $ 0.00985
-0.10%
$ 12.46 million $ 15.04 million
Feb 27, 10 AM $ 0.00986
+0.24%
$ 12.47 million $ 14.92 million
Feb 27, 9 AM $ 0.00983
-1.46%
$ 12.44 million $ 13.94 million
Feb 27, 8 AM $ 0.00998
-0.15%
$ 12.63 million $ 13.79 million
Feb 27, 7 AM $ 0.00999
+0.42%
$ 12.64 million $ 13.71 million
Feb 27, 6 AM $ 0.00995
-0.96%
$ 12.59 million $ 13.59 million
Feb 27, 5 AM $ 0.01
-0.04%
$ 12.71 million $ 13.5 million
Feb 27, 4 AM $ 0.0101
+1.42%
$ 12.72 million $ 13.36 million
Feb 27, 3 AM $ 0.00991
-0.34%
$ 12.54 million $ 13.14 million
Feb 27, 2 AM $ 0.00995
-0.27%
$ 12.58 million $ 13.09 million
Feb 27, 1 AM $ 0.00997
-1.32%
$ 12.62 million $ 7.01 million
Feb 27, 12 AM $ 0.0101
+0.52%
$ 12.79 million $ 6.89 million
Feb 26, 11 PM $ 0.0101
+0.76%
$ 12.72 million $ 6.81 million
Feb 26, 10 PM $ 0.00998
-0.83%
$ 12.63 million $ 6.75 million
Feb 26, 9 PM $ 0.0101
+0.01%
$ 12.74 million $ 6.61 million
Feb 26, 8 PM $ 0.0101
+3.71%
$ 12.74 million $ 8.11 million
Feb 26, 7 PM $ 0.00971
+0.91%
$ 12.28 million $ 4.7 million
Feb 26, 6 PM $ 0.00962
+0.83%
$ 12.17 million $ 4.72 million
Feb 26, 5 PM $ 0.00954
-0.51%
$ 12.07 million $ 4.79 million
Feb 26, 4 PM $ 0.00959
-1.60%
$ 12.13 million $ 4.83 million