ARPA Chain Historical Data

ARPA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0131
+0.66%
$ -- $ 1.87 million
Jan 4, 2 AM $ 0.013
-0.43%
$ -- $ 1.99 million
Jan 4, 1 AM $ 0.0131
-0.29%
$ -- $ 2.01 million
Jan 4, 12 AM $ 0.0131
+0.38%
$ -- $ 2.02 million
Jan 3, 11 PM $ 0.0131
+0.06%
$ 12.81 million $ 1.98 million
Jan 3, 10 PM $ 0.0131
+0.91%
$ 12.81 million $ 1.98 million
Jan 3, 9 PM $ 0.0129
-0.16%
$ 12.69 million $ 2.02 million
Jan 3, 8 PM $ 0.013
-0.31%
$ 12.72 million $ 2.01 million
Jan 3, 7 PM $ 0.013
-0.27%
$ 12.76 million $ 2.03 million
Jan 3, 6 PM $ 0.013
+0.03%
$ 12.79 million $ 2.13 million
Jan 3, 5 PM $ 0.013
-0.19%
$ 12.78 million $ 2.23 million
Jan 3, 4 PM $ 0.0131
+1.40%
$ 12.81 million $ 2.38 million
Jan 3, 3 PM $ 0.0129
-0.81%
$ 12.71 million $ 2.56 million
Jan 3, 2 PM $ 0.013
-0.02%
$ 12.74 million $ 2.83 million
Jan 3, 1 PM $ 0.013
+0.36%
$ 12.74 million $ 3.07 million
Jan 3, 12 PM $ 0.0129
+0.65%
$ 12.69 million $ 3.1 million
Jan 3, 11 AM $ 0.0129
-0.06%
$ 12.61 million $ 3.18 million
Jan 3, 10 AM $ 0.0129
-0.07%
$ 12.62 million $ 3.29 million
Jan 3, 9 AM $ 0.0129
+0.16%
$ 12.63 million $ 3.3 million
Jan 3, 8 AM $ 0.0129
+0.86%
$ 12.61 million $ 3.3 million
Jan 3, 7 AM $ 0.0127
-1.01%
$ 12.5 million $ 3.21 million
Jan 3, 6 AM $ 0.0129
-0.97%
$ 12.63 million $ 3.02 million
Jan 3, 5 AM $ 0.013
-0.55%
$ 12.75 million $ 2.98 million
Jan 3, 4 AM $ 0.0131
-0.16%
$ 12.82 million $ 2.96 million
Jan 3, 3 AM $ 0.0131
+0.16%
$ 12.79 million $ 3.07 million
Jan 3, 2 AM $ 0.0131
+0.28%
$ 12.82 million $ 3.01 million
Jan 3, 1 AM $ 0.013
-0.14%
$ 12.79 million $ 3.03 million
Jan 3, 12 AM $ 0.0131
+0.05%
$ 12.79 million $ 3.03 million
Jan 2, 11 PM $ 0.013
+0.01%
$ 12.8 million $ 3.04 million
Jan 2, 10 PM $ 0.013
-0.01%
$ 12.8 million $ 3.11 million
Jan 2, 9 PM $ 0.013
+0.25%
$ 12.8 million $ 3.15 million
Jan 2, 8 PM $ 0.013
-0.09%
$ 12.76 million $ 3.14 million
Jan 2, 7 PM $ 0.013
+0.36%
$ 12.78 million $ 3.32 million
Jan 2, 6 PM $ 0.013
-0.51%
$ 12.73 million $ 3.92 million
Jan 2, 5 PM $ 0.0131
-0.02%
$ 12.81 million $ 4.17 million
Jan 2, 4 PM $ 0.013
+1.25%
$ 12.78 million $ 4.2 million
Jan 2, 3 PM $ 0.0129
-0.65%
$ 12.63 million $ 4.05 million
Jan 2, 2 PM $ 0.0129
+0.03%
$ 12.69 million $ 4.12 million
Jan 2, 1 PM $ 0.0129
-0.41%
$ 12.63 million $ 3.93 million
Jan 2, 12 PM $ 0.0129
+1.01%
$ 12.68 million $ 3.92 million
Jan 2, 11 AM $ 0.0128
-0.71%
$ 12.56 million $ 3.88 million
Jan 2, 10 AM $ 0.0129
+0.37%
$ 12.65 million $ 3.76 million
Jan 2, 9 AM $ 0.0128
+0.72%
$ 12.6 million $ 3.78 million
Jan 2, 8 AM $ 0.0128
+0.41%
$ 12.51 million $ 3.72 million
Jan 2, 7 AM $ 0.0127
-0.25%
$ 12.46 million $ 3.74 million
Jan 2, 6 AM $ 0.0127
-0.19%
$ 12.49 million $ 3.74 million
Jan 2, 5 AM $ 0.0128
-0.14%
$ 12.51 million $ 3.71 million
Jan 2, 4 AM $ 0.0128
-0.72%
$ 12.53 million $ 3.73 million
Jan 2, 3 AM $ 0.0129
+0.75%
$ 12.62 million $ 3.57 million
Jan 2, 2 AM $ 0.0128
+0.15%
$ 12.53 million $ 3.54 million