ARPA Chain Historical Data

ARPA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00959
-1.60%
$ 12.13 million $ 4.83 million
Feb 26, 3 PM $ 0.00975
+0.11%
$ 12.33 million $ 4.78 million
Feb 26, 2 PM $ 0.00974
+0.02%
$ 12.32 million $ 4.91 million
Feb 26, 1 PM $ 0.00974
+0.04%
$ 12.32 million $ 4.96 million
Feb 26, 12 PM $ 0.00973
-0.05%
$ 12.31 million $ 5.04 million
Feb 26, 11 AM $ 0.00974
+0.01%
$ 12.32 million $ 4.98 million
Feb 26, 10 AM $ 0.00974
-0.92%
$ 12.32 million $ 4.91 million
Feb 26, 9 AM $ 0.00983
+0.98%
$ 12.43 million $ 4.81 million
Feb 26, 8 AM $ 0.00973
+0.68%
$ 12.31 million $ 4.77 million
Feb 26, 7 AM $ 0.00967
-0.48%
$ 12.23 million $ 4.85 million
Feb 26, 6 AM $ 0.00971
-0.68%
$ 12.29 million $ 4.67 million
Feb 26, 5 AM $ 0.00978
-0.56%
$ 12.37 million $ 4.7 million
Feb 26, 4 AM $ 0.00983
-0.28%
$ 12.44 million $ 4.7 million
Feb 26, 3 AM $ 0.00987
+0.15%
$ 12.52 million $ 4.69 million
Feb 26, 2 AM $ 0.00985
+0.45%
$ 12.5 million $ 4.73 million
Feb 26, 1 AM $ 0.00981
-0.02%
$ 12.45 million $ 4.81 million
Feb 26, 12 AM $ 0.00981
-0.21%
$ 12.45 million $ 4.96 million
Feb 25, 11 PM $ 0.00983
-0.97%
$ 12.48 million $ 4.83 million
Feb 25, 10 PM $ 0.00992
-0.41%
$ 12.6 million $ 4.63 million
Feb 25, 9 PM $ 0.00996
+0.39%
$ 12.65 million $ 4.29 million
Feb 25, 8 PM $ 0.00993
-0.03%
$ 12.6 million $ 4.16 million
Feb 25, 7 PM $ 0.00993
-0.58%
$ 12.6 million $ 4.11 million
Feb 25, 6 PM $ 0.00999
+0.61%
$ 12.68 million $ 3.97 million
Feb 25, 5 PM $ 0.00993
+0.08%
$ 12.6 million $ 3.75 million
Feb 25, 4 PM $ 0.00992
+0.56%
$ 12.59 million $ 3.43 million
Feb 25, 3 PM $ 0.00986
+0.03%
$ 12.52 million $ 3.42 million
Feb 25, 2 PM $ 0.00986
+1.78%
$ 12.52 million $ 3.37 million
Feb 25, 1 PM $ 0.00969
-0.48%
$ 12.3 million $ 3.12 million
Feb 25, 12 PM $ 0.00973
+0.61%
$ 12.36 million $ 3.09 million
Feb 25, 11 AM $ 0.00968
-0.53%
$ 12.28 million $ 3.12 million
Feb 25, 10 AM $ 0.00973
-0.02%
$ 12.35 million $ 3.16 million
Feb 25, 9 AM $ 0.00973
+0.35%
$ 12.35 million $ 3.26 million
Feb 25, 8 AM $ 0.0097
+0.19%
$ 12.31 million $ 3.47 million
Feb 25, 7 AM $ 0.00968
+0.71%
$ 12.29 million $ 3.48 million
Feb 25, 6 AM $ 0.00961
-0.09%
$ 12.2 million $ 3.56 million
Feb 25, 5 AM $ 0.00962
-0.24%
$ 12.21 million $ 3.56 million
Feb 25, 4 AM $ 0.00964
+0.42%
$ 12.24 million $ 3.6 million
Feb 25, 3 AM $ 0.0096
-0.81%
$ 12.19 million $ 3.63 million
Feb 25, 2 AM $ 0.00968
-0.11%
$ 12.29 million $ 3.59 million
Feb 25, 1 AM $ 0.00969
+1.84%
$ 12.3 million $ 3.5 million
Feb 25, 12 AM $ 0.00952
+0.66%
$ 12.08 million $ 3.4 million
Feb 24, 11 PM $ 0.00945
-0.14%
$ 12 million $ 3.42 million
Feb 24, 10 PM $ 0.00947
+0.10%
$ 12.02 million $ 3.52 million
Feb 24, 9 PM $ 0.00946
-0.35%
$ 12 million $ 3.56 million
Feb 24, 8 PM $ 0.00949
+0.29%
$ 12.05 million $ 3.57 million
Feb 24, 7 PM $ 0.00946
-0.39%
$ 12.01 million $ 3.57 million
Feb 24, 6 PM $ 0.0095
-0.53%
$ 12.06 million $ 3.74 million
Feb 24, 5 PM $ 0.00955
-0.02%
$ 12.12 million $ 3.73 million
Feb 24, 4 PM $ 0.00955
+0.88%
$ 12.12 million $ 3.94 million
Feb 24, 3 PM $ 0.00947
-0.56%
$ 12.02 million $ 4.1 million