Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.00837
-0.07%
$11.07 million $3.11 million
Jun 12, 3 PM $0.00838
-0.86%
$11.08 million $3.19 million
Jun 12, 2 PM $0.00845
+2.01%
$11.18 million $3.17 million
Jun 12, 1 PM $0.00829
-0.09%
$10.96 million $3.1 million
Jun 12, 12 PM $0.00829
-0.13%
$10.97 million $3.11 million
Jun 12, 11 AM $0.0083
+0.16%
$10.98 million $3.16 million
Jun 12, 10 AM $0.00829
-0.48%
$10.96 million $3.1 million
Jun 12, 9 AM $0.00833
+0.63%
$11.02 million $3.08 million
Jun 12, 8 AM $0.00828
+0.41%
$10.95 million $3.06 million
Jun 12, 7 AM $0.00824
+0.25%
$10.9 million $3.07 million
Jun 12, 6 AM $0.00822
-0.33%
$10.88 million $2.98 million
Jun 12, 5 AM $0.00825
-0.54%
$10.91 million $3 million
Jun 12, 4 AM $0.0083
-0.01%
$10.97 million $3 million
Jun 12, 3 AM $0.0083
-0.15%
$10.97 million $3.06 million
Jun 12, 2 AM $0.00831
+0.64%
$10.99 million $3.05 million
Jun 12, 1 AM $0.00826
-1.01%
$10.92 million $3.05 million
Jun 12, 12 AM $0.00834
+0.15%
$11.03 million $3.05 million
Jun 11, 11 PM $0.00833
+0.02%
$11.01 million $3.02 million
Jun 11, 10 PM $0.00833
-0.20%
$11.01 million $3.09 million
Jun 11, 9 PM $0.00834
-0.10%
$11.03 million $3.11 million
Jun 11, 8 PM $0.00835
-0.02%
$11.04 million $3.11 million
Jun 11, 7 PM $0.00835
+0.04%
$11.05 million $3.12 million
Jun 11, 6 PM $0.00835
-0.33%
$11.04 million $3.12 million
Jun 11, 5 PM $0.00838
+2.08%
$11.08 million $3.03 million
Jun 11, 4 PM $0.00821
-0.43%
$10.85 million $2.96 million
Jun 11, 3 PM $0.00824
-0.26%
$10.9 million $2.96 million
Jun 11, 2 PM $0.00826
+0.10%
$10.93 million $2.94 million
Jun 11, 1 PM $0.00825
+0.06%
$10.92 million $2.93 million
Jun 11, 12 PM $0.00825
-0.25%
$10.91 million $2.95 million
Jun 11, 11 AM $0.00827
-0.11%
$10.94 million $2.91 million
Jun 11, 10 AM $0.00828
-0.18%
$10.95 million $2.97 million
Jun 11, 9 AM $0.00829
+0.25%
$10.97 million $2.98 million
Jun 11, 8 AM $0.00827
+0.70%
$10.94 million $2.98 million
Jun 11, 7 AM $0.00822
-0.69%
$10.87 million $2.97 million
Jun 11, 6 AM $0.00827
-0.50%
$10.94 million $4.56 million
Jun 11, 5 AM $0.00832
+0.33%
$11 million $4.49 million
Jun 11, 4 AM $0.00829
-0.44%
$10.96 million $4.43 million
Jun 11, 3 AM $0.00833
+1.50%
$11.01 million $4.44 million
Jun 11, 2 AM $0.0082
-1.23%
$10.85 million $4.38 million
Jun 11, 1 AM $0.0083
+0.12%
$10.98 million $4.34 million
Jun 11, 12 AM $0.00829
+1.84%
$10.97 million $4.26 million
Jun 10, 11 PM $0.00814
+0.91%
$10.77 million $4.22 million
Jun 10, 10 PM $0.00807
+0.68%
$10.67 million $4.16 million
Jun 10, 9 PM $0.00802
-1.34%
$10.6 million $4.06 million
Jun 10, 8 PM $0.00813
-0.86%
$10.75 million $3.97 million
Jun 10, 7 PM $0.0082
-0.58%
$10.84 million $3.96 million
Jun 10, 6 PM $0.00824
+0.01%
$10.9 million $3.97 million
Jun 10, 5 PM $0.00824
+0.13%
$10.9 million $3.95 million
Jun 10, 4 PM $0.00823
-0.79%
$10.89 million $4 million
Jun 10, 3 PM $0.0083
-0.35%
$10.97 million $3.92 million