Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARPA Chain Historical Data

ARPA Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2018 $0.00704
+0.00%
$-- $6,478
Oct 19, 2018 $0.00711
+0.00%
$-- $6,544
Oct 18, 2018 $0.00715
+0.00%
$-- $6,555
Oct 17, 2018 $0.00725
+0.00%
$-- $6,603
Oct 16, 2018 $0.00731
+0.00%
$-- $6,565
Oct 10, 2018 $0.00731
+0.00%
$-- $6,627
Oct 9, 2018 $0.00569
+0.00%
$-- $6,626
Oct 8, 2018 $0.00627
+0.00%
$-- $6,572
Oct 7, 2018 $0.00731
+0.00%
$-- $6,595
Sep 26, 2018 $0.00731
+0.00%
$-- $6,448
Sep 25, 2018 $0.00735
+0.00%
$-- $6,649
Sep 22, 2018 $0.0106
+0.00%
$-- $6,655
Sep 21, 2018 $0.00827
+0.00%
$-- $6,427
Sep 17, 2018 $0.00751
+0.00%
$-- $6,501
Sep 16, 2018 $0.0075
+0.00%
$-- $6,526
Sep 10, 2018 $0.0104
+0.00%
$-- $6,329
Sep 9, 2018 $0.0105
+0.00%
$-- $6,429
Sep 4, 2018 $0.0126
+0.00%
$-- $7,265
Sep 3, 2018 $0.0132
+0.00%
$-- $7,234
Sep 2, 2018 $0.0145
+0.00%
$-- $7,107
Aug 31, 2018 $0.0121
+0.00%
$-- $6,947
Aug 30, 2018 $0.0121
+0.00%
$-- $7,063
Aug 19, 2018 $0.0115
+0.00%
$-- $6,482
Aug 18, 2018 $0.0113
+0.00%
$-- $6,470
Aug 17, 2018 $0.011
+0.00%
$-- $6,376
Aug 16, 2018 $0.0133
+0.00%
$-- $6,372
Aug 15, 2018 $0.0121
+0.00%
$-- $6,093
Aug 14, 2018 $0.0124
+0.00%
$-- $6,363
Aug 13, 2018 $0.0127
+0.00%
$-- $6,339
Aug 12, 2018 $0.0123
+0.00%
$-- $6,230
Aug 11, 2018 $0.0127
+0.00%
$-- $6,446
Aug 4, 2018 $0.0151
+0.00%
$-- $7,454
Aug 3, 2018 $0.0151
+0.00%
$-- $7,615
Aug 2, 2018 $0.0155
+0.00%
$-- $7,600
Aug 1, 2018 $0.0158
+0.00%
$-- $7,943
Jul 31, 2018 $0.0161
+0.00%
$-- $8,142
Jul 30, 2018 $0.0167
+0.00%
$-- $8,202
Jul 29, 2018 $0.0164
+0.00%
$-- $8,183
Jul 28, 2018 $0.0158
+0.00%
$-- $8,018
Jul 27, 2018 $0.0153
+0.00%
$-- $8,202
Jul 26, 2018 $0.0153
+0.00%
$-- $8,232
Jul 25, 2018 $0.0147
+0.00%
$-- $8,045
Jul 24, 2018 $0.0145
+0.00%
$-- $7,671
Jul 23, 2018 $0.0143
+0.00%
$-- $7,454
Jul 22, 2018 $0.0142
+0.00%
$-- $7,355
Jul 21, 2018 $0.0143
+0.00%
$-- $7,431
Jul 20, 2018 $0.0142
+0.00%
$-- $7,386
Jul 19, 2018 $0.0143
+0.00%
$-- $7,400
Jul 11, 2018 $0.0139
+0.00%
$-- $6,527
Jul 10, 2018 $0.014
+0.00%
$-- $6,779