ARPA Chain Historical Data

ARPA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00947
-0.56%
$ 12.02 million $ 4.1 million
Feb 24, 2 PM $ 0.00952
+1.27%
$ 12.09 million $ 4.31 million
Feb 24, 1 PM $ 0.0094
+0.17%
$ 11.94 million $ 4.47 million
Feb 24, 12 PM $ 0.00939
+0.05%
$ 11.92 million $ 4.57 million
Feb 24, 11 AM $ 0.00938
-0.26%
$ 11.91 million $ 4.99 million
Feb 24, 10 AM $ 0.00941
-0.15%
$ 11.94 million $ 5.38 million
Feb 24, 9 AM $ 0.00942
-0.50%
$ 11.96 million $ 5.39 million
Feb 24, 8 AM $ 0.00947
-1.21%
$ 12.02 million $ 5.58 million
Feb 24, 7 AM $ 0.00958
-1.43%
$ 12.17 million $ 5.77 million
Feb 24, 6 AM $ 0.00972
-0.85%
$ 12.34 million $ 6.01 million
Feb 24, 5 AM $ 0.00981
-0.24%
$ 12.45 million $ 6.4 million
Feb 24, 4 AM $ 0.00983
+1.34%
$ 12.48 million $ 6.88 million
Feb 24, 3 AM $ 0.0097
+0.46%
$ 12.31 million $ 7.41 million
Feb 24, 2 AM $ 0.00966
-0.22%
$ 12.26 million $ 7.64 million
Feb 24, 1 AM $ 0.00968
+0.44%
$ 12.28 million $ 7.94 million
Feb 24, 12 AM $ 0.00963
+0.35%
$ 12.23 million $ 8.54 million
Feb 23, 11 PM $ 0.0096
-0.35%
$ 12.19 million $ 9.78 million
Feb 23, 10 PM $ 0.00963
-0.04%
$ 12.23 million $ 10.16 million
Feb 23, 9 PM $ 0.00964
-0.61%
$ 12.23 million $ 10.96 million
Feb 23, 8 PM $ 0.0097
-0.09%
$ 12.31 million $ 12.3 million
Feb 23, 7 PM $ 0.00971
-0.32%
$ 12.32 million $ 13.69 million
Feb 23, 6 PM $ 0.00974
+0.03%
$ 12.36 million $ 16.52 million
Feb 23, 5 PM $ 0.00973
-0.34%
$ 12.36 million $ 18.35 million
Feb 23, 4 PM $ 0.00977
+0.48%
$ 12.4 million $ 19.01 million
Feb 23, 3 PM $ 0.00972
-1.80%
$ 12.34 million $ 21.32 million
Feb 23, 2 PM $ 0.0099
-0.50%
$ 12.57 million $ 25.4 million
Feb 23, 1 PM $ 0.00995
-0.04%
$ 12.63 million $ 25.79 million
Feb 23, 12 PM $ 0.00995
-2.70%
$ 12.63 million $ 26.01 million
Feb 23, 11 AM $ 0.0102
-1.68%
$ 12.98 million $ 26.91 million
Feb 23, 10 AM $ 0.0104
+0.15%
$ 13.21 million $ 28.62 million
Feb 23, 9 AM $ 0.0104
+0.49%
$ 13.19 million $ 34.85 million
Feb 23, 8 AM $ 0.0103
-1.35%
$ 13.13 million $ 37.89 million
Feb 23, 7 AM $ 0.0105
+0.61%
$ 13.31 million $ 38.14 million
Feb 23, 6 AM $ 0.0104
+0.91%
$ 13.23 million $ 38.13 million
Feb 23, 5 AM $ 0.0103
-3.95%
$ 13.11 million $ 37.53 million
Feb 23, 4 AM $ 0.0107
+2.59%
$ 13.64 million $ 37.4 million
Feb 23, 3 AM $ 0.0105
+1.42%
$ 13.3 million $ 36.47 million
Feb 23, 2 AM $ 0.0103
+0.24%
$ 13.11 million $ 36.08 million
Feb 23, 1 AM $ 0.0103
-1.38%
$ 13.08 million $ 35.74 million
Feb 23, 12 AM $ 0.0104
-6.15%
$ 13.26 million $ 35.19 million
Feb 22, 11 PM $ 0.0111
+3.24%
$ 14.13 million $ 34.19 million
Feb 22, 10 PM $ 0.0108
+0.86%
$ 13.69 million $ 33.37 million
Feb 22, 9 PM $ 0.0107
-0.47%
$ 13.57 million $ 32.27 million
Feb 22, 8 PM $ 0.0107
-2.19%
$ 13.63 million $ 30.87 million
Feb 22, 7 PM $ 0.011
+1.17%
$ 13.94 million $ 29.38 million
Feb 22, 6 PM $ 0.0109
+3.22%
$ 13.78 million $ 26.05 million
Feb 22, 5 PM $ 0.0105
-1.49%
$ 13.35 million $ 23.72 million
Feb 22, 4 PM $ 0.0107
+1.65%
$ 13.55 million $ 23 million
Feb 22, 3 PM $ 0.0105
+3.39%
$ 13.33 million $ 20.1 million
Feb 22, 2 PM $ 0.0102
+0.98%
$ 12.81 million $ 17.9 million