Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 PM $0.00839
-0.09%
$10.86 million $4.07 million
Jul 25, 10 PM $0.0084
-0.17%
$10.87 million $4.08 million
Jul 25, 9 PM $0.00841
+0.30%
$10.89 million $4.13 million
Jul 25, 8 PM $0.00839
-0.05%
$10.86 million $4.22 million
Jul 25, 7 PM $0.00839
+0.29%
$10.86 million $4.35 million
Jul 25, 6 PM $0.00837
-0.41%
$10.83 million $4.56 million
Jul 25, 5 PM $0.0084
+0.40%
$10.87 million $4.59 million
Jul 25, 4 PM $0.00837
+0.50%
$10.83 million $4.81 million
Jul 25, 3 PM $0.00833
+0.09%
$10.78 million $4.97 million
Jul 25, 2 PM $0.00832
-0.24%
$10.77 million $5.54 million
Jul 25, 1 PM $0.00834
+0.27%
$10.79 million $5.82 million
Jul 25, 12 PM $0.00832
-0.09%
$10.76 million $6.04 million
Jul 25, 11 AM $0.00832
+0.38%
$10.77 million $6.16 million
Jul 25, 10 AM $0.00829
-0.12%
$10.73 million $6.2 million
Jul 25, 9 AM $0.0083
-0.10%
$10.75 million $5.99 million
Jul 25, 8 AM $0.00831
-0.07%
$10.76 million $6.03 million
Jul 25, 7 AM $0.00832
-0.14%
$10.76 million $6.1 million
Jul 25, 6 AM $0.00833
+0.06%
$10.78 million $6.63 million
Jul 25, 5 AM $0.00832
-0.52%
$10.81 million $6.73 million
Jul 25, 4 AM $0.00837
-0.36%
$10.87 million $6.76 million
Jul 25, 3 AM $0.0084
-0.07%
$10.91 million $6.79 million
Jul 25, 2 AM $0.0084
-0.01%
$10.92 million $6.71 million
Jul 25, 1 AM $0.0084
-0.45%
$10.92 million $6.75 million
Jul 25, 12 AM $0.00844
-0.23%
$10.97 million $6.78 million
Jul 24, 11 PM $0.00846
+0.05%
$10.99 million $7.02 million
Jul 24, 10 PM $0.00846
+0.75%
$10.99 million $7.04 million
Jul 24, 9 PM $0.00839
-0.11%
$10.9 million $7.08 million
Jul 24, 8 PM $0.0084
-0.55%
$10.91 million $7.05 million
Jul 24, 7 PM $0.00845
+0.48%
$10.98 million $6.9 million
Jul 24, 6 PM $0.00841
-0.11%
$10.92 million $6.49 million
Jul 24, 5 PM $0.00842
+0.81%
$10.93 million $6.51 million
Jul 24, 4 PM $0.00835
-0.35%
$10.85 million $6.4 million
Jul 24, 3 PM $0.00838
-1.27%
$10.89 million $6.54 million
Jul 24, 2 PM $0.00849
+1.99%
$11.03 million $6.09 million
Jul 24, 1 PM $0.00832
-0.54%
$10.81 million $5.9 million
Jul 24, 12 PM $0.00837
+0.16%
$10.87 million $5.71 million
Jul 24, 11 AM $0.00835
-0.03%
$10.85 million $5.68 million
Jul 24, 10 AM $0.00836
-0.25%
$10.85 million $5.63 million
Jul 24, 9 AM $0.00838
-0.34%
$10.88 million $5.68 million
Jul 24, 8 AM $0.00841
-0.08%
$10.92 million $5.67 million
Jul 24, 7 AM $0.00841
-0.93%
$10.93 million $5.64 million
Jul 24, 6 AM $0.00849
+0.87%
$11.03 million $5.28 million
Jul 24, 5 AM $0.00842
-0.08%
$10.85 million $5.31 million
Jul 24, 4 AM $0.00842
+0.43%
$10.86 million $5.48 million
Jul 24, 3 AM $0.00839
+0.35%
$10.81 million $5.41 million
Jul 24, 2 AM $0.00836
-0.04%
$10.77 million $5.5 million
Jul 24, 1 AM $0.00836
-0.10%
$10.78 million $5.52 million
Jul 24, 12 AM $0.00837
+0.08%
$10.79 million $5.48 million
Jul 23, 11 PM $0.00836
+0.53%
$10.78 million $5.19 million
Jul 23, 10 PM $0.00832
+0.20%
$10.72 million $5.16 million