ARPA Chain Historical Data

ARPA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0129
+0.75%
$ 12.62 million $ 3.57 million
Jan 2, 2 AM $ 0.0128
+0.15%
$ 12.53 million $ 3.54 million
Jan 2, 1 AM $ 0.0128
-0.29%
$ 12.51 million $ 3.54 million
Jan 2, 12 AM $ 0.0128
-0.60%
$ 12.57 million $ 3.57 million
Jan 1, 11 PM $ 0.0129
+0.51%
$ 12.62 million $ 3.69 million
Jan 1, 10 PM $ 0.0128
+0.18%
$ 12.55 million $ 3.73 million
Jan 1, 9 PM $ 0.0128
+0.25%
$ 12.53 million $ 3.9 million
Jan 1, 8 PM $ 0.0127
-0.50%
$ 12.5 million $ 5 million
Jan 1, 7 PM $ 0.0128
+0.86%
$ 12.59 million $ 5.24 million
Jan 1, 6 PM $ 0.0127
+0.19%
$ 12.48 million $ 4.62 million
Jan 1, 5 PM $ 0.0127
+0.01%
$ 12.37 million $ 4.33 million
Jan 1, 4 PM $ 0.0127
+0.21%
$ 12.42 million $ 4.3 million
Jan 1, 3 PM $ 0.0126
+0.06%
$ 12.39 million $ 4.45 million
Jan 1, 2 PM $ 0.0126
+1.03%
$ 12.37 million $ 4.62 million
Jan 1, 1 PM $ 0.0125
+0.26%
$ 12.26 million $ 4.7 million
Jan 1, 12 PM $ 0.0125
-0.36%
$ 12.23 million $ 4.74 million
Jan 1, 11 AM $ 0.0125
+0.00%
$ 12.28 million $ 4.77 million
Jan 1, 10 AM $ 0.0125
+0.99%
$ 12.31 million $ 4.8 million
Jan 1, 9 AM $ 0.0124
+0.40%
$ 12.16 million $ 4.76 million
Jan 1, 8 AM $ 0.0123
-0.06%
$ 12.11 million $ 4.81 million
Jan 1, 7 AM $ 0.0123
+1.08%
$ 12.11 million $ 4.92 million
Jan 1, 6 AM $ 0.0122
+0.21%
$ 11.98 million $ 4.92 million
Jan 1, 5 AM $ 0.0122
-0.63%
$ 11.96 million $ 4.93 million
Jan 1, 4 AM $ 0.0123
+0.10%
$ 12.04 million $ 4.94 million
Jan 1, 3 AM $ 0.0123
-0.38%
$ 12.02 million $ 5.1 million
Jan 1, 2 AM $ 0.0123
-0.93%
$ 12.07 million $ 5.15 million
Jan 1, 1 AM $ 0.0124
+0.05%
$ 12.18 million $ 5.4 million
Jan 1, 12 AM $ 0.0124
+0.29%
$ 12.18 million $ 5.41 million
Dec 31, 11 PM $ 0.0124
+0.11%
$ 12.15 million $ 5.37 million
Dec 31, 10 PM $ 0.0124
-0.07%
$ 12.12 million $ 5.33 million
Dec 31, 9 PM $ 0.0124
+1.24%
$ 12.14 million $ 7.04 million
Dec 31, 8 PM $ 0.0122
+0.92%
$ 11.99 million $ 7.24 million
Dec 31, 7 PM $ 0.0121
+1.82%
$ 11.88 million $ 7.45 million
Dec 31, 6 PM $ 0.0119
-0.07%
$ 11.65 million $ 7.43 million
Dec 31, 5 PM $ 0.0119
-0.28%
$ 11.65 million $ 7.45 million
Dec 31, 4 PM $ 0.0119
-2.22%
$ 11.69 million $ 7.45 million
Dec 31, 3 PM $ 0.0122
-0.64%
$ 11.95 million $ 7.43 million
Dec 31, 2 PM $ 0.0123
+0.03%
$ 12.03 million $ 8.15 million
Dec 31, 1 PM $ 0.0123
+0.78%
$ 12.02 million $ 8.28 million
Dec 31, 12 PM $ 0.0122
-0.83%
$ 11.93 million $ 8.62 million
Dec 31, 11 AM $ 0.0123
+0.54%
$ 12.03 million $ 9.94 million
Dec 31, 10 AM $ 0.0122
-0.09%
$ 11.97 million $ 10.46 million
Dec 31, 9 AM $ 0.0122
+0.49%
$ 11.98 million $ 10.91 million
Dec 31, 8 AM $ 0.0122
-0.31%
$ 11.92 million $ 11.02 million
Dec 31, 7 AM $ 0.0122
-0.06%
$ 11.96 million $ 11.87 million
Dec 31, 6 AM $ 0.0122
+0.18%
$ 11.97 million $ 12.01 million
Dec 31, 5 AM $ 0.0122
-0.06%
$ 11.94 million $ 12 million
Dec 31, 4 AM $ 0.0122
+0.20%
$ 11.95 million $ 12.02 million
Dec 31, 3 AM $ 0.0122
-0.02%
$ 11.93 million $ 11.88 million
Dec 31, 2 AM $ 0.0122
+0.03%
$ 11.93 million $ 11.91 million