Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2018 $0.00731
+0.00%
$-- $6,565
Oct 10, 2018 $0.00731
+0.00%
$-- $6,627
Oct 9, 2018 $0.00569
+0.00%
$-- $6,626
Oct 8, 2018 $0.00627
+0.00%
$-- $6,572
Oct 7, 2018 $0.00731
+0.00%
$-- $6,595
Sep 26, 2018 $0.00731
+0.00%
$-- $6,448
Sep 25, 2018 $0.00735
+0.00%
$-- $6,649
Sep 22, 2018 $0.0106
+0.00%
$-- $6,655
Sep 21, 2018 $0.00827
+0.00%
$-- $6,427
Sep 17, 2018 $0.00751
+0.00%
$-- $6,501
Sep 16, 2018 $0.0075
+0.00%
$-- $6,526
Sep 10, 2018 $0.0104
+0.00%
$-- $6,329
Sep 9, 2018 $0.0105
+0.00%
$-- $6,429
Sep 4, 2018 $0.0126
+0.00%
$-- $7,265
Sep 3, 2018 $0.0132
+0.00%
$-- $7,234
Sep 2, 2018 $0.0145
+0.00%
$-- $7,107
Aug 31, 2018 $0.0121
+0.00%
$-- $6,947
Aug 30, 2018 $0.0121
+0.00%
$-- $7,063
Aug 19, 2018 $0.0115
+0.00%
$-- $6,482
Aug 18, 2018 $0.0113
+0.00%
$-- $6,470
Aug 17, 2018 $0.011
+0.00%
$-- $6,376
Aug 16, 2018 $0.0133
+0.00%
$-- $6,372
Aug 15, 2018 $0.0121
+0.00%
$-- $6,093
Aug 14, 2018 $0.0124
+0.00%
$-- $6,363
Aug 13, 2018 $0.0127
+0.00%
$-- $6,339
Aug 12, 2018 $0.0123
+0.00%
$-- $6,230
Aug 11, 2018 $0.0127
+0.00%
$-- $6,446
Aug 4, 2018 $0.0151
+0.00%
$-- $7,454
Aug 3, 2018 $0.0151
+0.00%
$-- $7,615
Aug 2, 2018 $0.0155
+0.00%
$-- $7,600
Aug 1, 2018 $0.0158
+0.00%
$-- $7,943
Jul 31, 2018 $0.0161
+0.00%
$-- $8,142
Jul 30, 2018 $0.0167
+0.00%
$-- $8,202
Jul 29, 2018 $0.0164
+0.00%
$-- $8,183
Jul 28, 2018 $0.0158
+0.00%
$-- $8,018
Jul 27, 2018 $0.0153
+0.00%
$-- $8,202
Jul 26, 2018 $0.0153
+0.00%
$-- $8,232
Jul 25, 2018 $0.0147
+0.00%
$-- $8,045
Jul 24, 2018 $0.0145
+0.00%
$-- $7,671
Jul 23, 2018 $0.0143
+0.00%
$-- $7,454
Jul 22, 2018 $0.0142
+0.00%
$-- $7,355
Jul 21, 2018 $0.0143
+0.00%
$-- $7,431
Jul 20, 2018 $0.0142
+0.00%
$-- $7,386
Jul 19, 2018 $0.0143
+0.00%
$-- $7,400
Jul 11, 2018 $0.0139
+0.00%
$-- $6,527
Jul 10, 2018 $0.014
+0.00%
$-- $6,779
Jul 9, 2018 $0.0132
+0.00%
$-- $6,825
Jul 8, 2018 $0.0128
+0.00%
$-- $6,632
Jul 4, 2018 $0.014
+0.00%
$-- $6,614
Jul 3, 2018 $0.0221
+0.00%
$-- $6,463