ARPA Chain Historical Data

ARPA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0122
+0.03%
$ 11.93 million $ 11.91 million
Dec 31, 1 AM $ 0.0122
+0.43%
$ 11.93 million $ 11.68 million
Dec 31, 12 AM $ 0.0121
-0.90%
$ 11.87 million $ 11.66 million
Dec 30, 11 PM $ 0.0122
-0.57%
$ 11.98 million $ 11.64 million
Dec 30, 10 PM $ 0.0123
+0.32%
$ 12.05 million $ 11.6 million
Dec 30, 9 PM $ 0.0123
+0.40%
$ 12.01 million $ 9.62 million
Dec 30, 8 PM $ 0.0122
-0.87%
$ 11.98 million $ 8.31 million
Dec 30, 7 PM $ 0.0123
+0.47%
$ 12.04 million $ 7.66 million
Dec 30, 6 PM $ 0.0123
-0.18%
$ 12.01 million $ 7.63 million
Dec 30, 5 PM $ 0.0123
+0.37%
$ 12.06 million $ 8.02 million
Dec 30, 4 PM $ 0.0123
-0.38%
$ 12.01 million $ 7.92 million
Dec 30, 3 PM $ 0.0123
-0.14%
$ 12.09 million $ 7.71 million
Dec 30, 2 PM $ 0.0123
-0.48%
$ 12.07 million $ 6.77 million
Dec 30, 1 PM $ 0.0124
+0.57%
$ 12.13 million $ 6.69 million
Dec 30, 12 PM $ 0.0123
-0.68%
$ 12.06 million $ 6.84 million
Dec 30, 11 AM $ 0.0124
+0.82%
$ 12.14 million $ 5.62 million
Dec 30, 10 AM $ 0.0123
+0.60%
$ 12.04 million $ 5.85 million
Dec 30, 9 AM $ 0.0122
+0.75%
$ 11.96 million $ 5.43 million
Dec 30, 8 AM $ 0.0122
+0.24%
$ 11.89 million $ 5.24 million
Dec 30, 7 AM $ 0.0121
-0.28%
$ 11.88 million $ 4.41 million
Dec 30, 6 AM $ 0.0122
+0.33%
$ 11.91 million $ 4.25 million
Dec 30, 5 AM $ 0.0121
-0.22%
$ 11.85 million $ 4.25 million
Dec 30, 4 AM $ 0.0121
+0.04%
$ 11.89 million $ 4.25 million
Dec 30, 3 AM $ 0.0121
+0.06%
$ 11.89 million $ 4.28 million
Dec 30, 2 AM $ 0.0121
-0.66%
$ 11.87 million $ 4.24 million
Dec 30, 1 AM $ 0.0122
+0.00%
$ 11.96 million $ 4.2 million
Dec 30, 12 AM $ 0.0122
-0.16%
$ 11.96 million $ 4.21 million
Dec 29, 11 PM $ 0.0122
-0.46%
$ 11.97 million $ 4.21 million
Dec 29, 10 PM $ 0.0123
-0.27%
$ 12.03 million $ 4.23 million
Dec 29, 9 PM $ 0.0123
+0.84%
$ 12.07 million $ 4.21 million
Dec 29, 8 PM $ 0.0122
-0.37%
$ 11.96 million $ 4.25 million
Dec 29, 7 PM $ 0.0123
+0.82%
$ 12.01 million $ 4.23 million
Dec 29, 6 PM $ 0.0122
-1.14%
$ 11.91 million $ 4.23 million
Dec 29, 5 PM $ 0.0123
+0.26%
$ 12.05 million $ 3.83 million
Dec 29, 4 PM $ 0.0123
-0.62%
$ 12.01 million $ 3.79 million
Dec 29, 3 PM $ 0.0123
+0.88%
$ 12.09 million $ 3.78 million
Dec 29, 2 PM $ 0.0122
-0.38%
$ 11.98 million $ 3.72 million
Dec 29, 1 PM $ 0.0123
-0.53%
$ 12.03 million $ 3.55 million
Dec 29, 12 PM $ 0.0123
-0.97%
$ 12.07 million $ 3.22 million
Dec 29, 11 AM $ 0.0125
-0.31%
$ 12.21 million $ 3.02 million
Dec 29, 10 AM $ 0.0125
+0.87%
$ 12.25 million $ 2.23 million
Dec 29, 9 AM $ 0.0124
-1.49%
$ 12.16 million $ 2.17 million
Dec 29, 8 AM $ 0.0126
-0.23%
$ 12.33 million $ 2.08 million
Dec 29, 7 AM $ 0.0126
-0.09%
$ 12.36 million $ 2.01 million
Dec 29, 6 AM $ 0.0126
-0.15%
$ 12.35 million $ 1.97 million
Dec 29, 5 AM $ 0.0126
-0.83%
$ 12.43 million $ 1.94 million
Dec 29, 4 AM $ 0.0128
+0.24%
$ 12.49 million $ 1.92 million
Dec 29, 3 AM $ 0.0127
+0.83%
$ 12.46 million $ 1.85 million
Dec 29, 2 AM $ 0.0126
-0.17%
$ 12.36 million $ 1.79 million
Dec 29, 1 AM $ 0.0126
+0.46%
$ 12.38 million $ 1.81 million