ARPA Chain Historical Data

ARPA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0102
+0.98%
$ 12.81 million $ 17.9 million
Feb 22, 1 PM $ 0.0101
-1.04%
$ 12.77 million $ 17.28 million
Feb 22, 12 PM $ 0.0102
+0.11%
$ 12.9 million $ 16.84 million
Feb 22, 11 AM $ 0.0102
-3.34%
$ 12.89 million $ 15.62 million
Feb 22, 10 AM $ 0.0105
-0.44%
$ 13.34 million $ 13.63 million
Feb 22, 9 AM $ 0.0106
+7.74%
$ 13.4 million $ 6.81 million
Feb 22, 8 AM $ 0.0098
-0.65%
$ 12.43 million $ 2.92 million
Feb 22, 7 AM $ 0.00986
+2.03%
$ 12.48 million $ 2.53 million
Feb 22, 6 AM $ 0.00966
-0.03%
$ 12.26 million $ 1.96 million
Feb 22, 5 AM $ 0.00966
-0.14%
$ 12.27 million $ 1.95 million
Feb 22, 4 AM $ 0.00968
+0.00%
$ 12.29 million $ 1.95 million
Feb 22, 3 AM $ 0.00968
+0.28%
$ 12.29 million $ 1.98 million
Feb 22, 2 AM $ 0.00965
-1.38%
$ 12.25 million $ 1.97 million
Feb 22, 1 AM $ 0.00979
+0.71%
$ 12.43 million $ 1.95 million
Feb 22, 12 AM $ 0.00972
-0.65%
$ 12.33 million $ 1.84 million
Feb 21, 11 PM $ 0.00978
-0.11%
$ 12.42 million $ 1.91 million
Feb 21, 10 PM $ 0.00979
+0.43%
$ 12.43 million $ 1.92 million
Feb 21, 9 PM $ 0.00975
+0.35%
$ 12.38 million $ 1.84 million
Feb 21, 8 PM $ 0.00972
-0.07%
$ 12.34 million $ 1.94 million
Feb 21, 7 PM $ 0.00972
-0.10%
$ 12.34 million $ 2.01 million
Feb 21, 6 PM $ 0.00973
+0.01%
$ 12.35 million $ 2.08 million
Feb 21, 5 PM $ 0.00973
-0.06%
$ 12.35 million $ 2.15 million
Feb 21, 4 PM $ 0.00974
-0.61%
$ 12.36 million $ 2.74 million
Feb 21, 3 PM $ 0.0098
-0.36%
$ 12.44 million $ 2.94 million
Feb 21, 2 PM $ 0.00983
+0.04%
$ 12.48 million $ 3.24 million
Feb 21, 1 PM $ 0.00983
+0.42%
$ 12.48 million $ 3.27 million
Feb 21, 12 PM $ 0.00979
-0.19%
$ 12.42 million $ 3.52 million
Feb 21, 11 AM $ 0.00981
+0.12%
$ 12.45 million $ 3.69 million
Feb 21, 10 AM $ 0.00979
-0.58%
$ 12.43 million $ 3.78 million
Feb 21, 9 AM $ 0.00985
+0.08%
$ 12.51 million $ 3.79 million
Feb 21, 8 AM $ 0.00984
+0.60%
$ 12.49 million $ 3.76 million
Feb 21, 7 AM $ 0.00978
+0.36%
$ 12.42 million $ 3.74 million
Feb 21, 6 AM $ 0.00975
-0.12%
$ 12.37 million $ 3.78 million
Feb 21, 5 AM $ 0.00976
+0.12%
$ 12.39 million $ 3.82 million
Feb 21, 4 AM $ 0.00975
+0.02%
$ 12.38 million $ 3.83 million
Feb 21, 3 AM $ 0.00975
-0.41%
$ 12.37 million $ 3.89 million
Feb 21, 2 AM $ 0.00979
+0.52%
$ 12.42 million $ 3.91 million
Feb 21, 1 AM $ 0.00974
+0.35%
$ 12.36 million $ 4.07 million
Feb 21, 12 AM $ 0.0097
+0.04%
$ 12.32 million $ 4.17 million
Feb 20, 11 PM $ 0.0097
+0.07%
$ 12.31 million $ 4.13 million
Feb 20, 10 PM $ 0.00969
+0.07%
$ 12.3 million $ 4.17 million
Feb 20, 9 PM $ 0.00969
+0.05%
$ 12.29 million $ 4.33 million
Feb 20, 8 PM $ 0.00968
+0.01%
$ 12.29 million $ 4.68 million
Feb 20, 7 PM $ 0.00968
-0.20%
$ 12.29 million $ 7.38 million
Feb 20, 6 PM $ 0.0097
-0.15%
$ 12.31 million $ 7.31 million
Feb 20, 5 PM $ 0.00971
-0.84%
$ 12.33 million $ 7.25 million
Feb 20, 4 PM $ 0.0098
-0.22%
$ 12.43 million $ 6.8 million
Feb 20, 3 PM $ 0.00982
+1.61%
$ 12.46 million $ 6.65 million
Feb 20, 2 PM $ 0.00966
+0.13%
$ 12.26 million $ 6.6 million
Feb 20, 1 PM $ 0.00965
-0.81%
$ 12.24 million $ 6.62 million