ARPA Chain Historical Data

ARPA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00966
+0.13%
$ 12.26 million $ 6.6 million
Feb 20, 1 PM $ 0.00965
-0.81%
$ 12.24 million $ 6.62 million
Feb 20, 12 PM $ 0.00973
+0.04%
$ 12.35 million $ 6.48 million
Feb 20, 11 AM $ 0.00972
-0.20%
$ 12.34 million $ 6.37 million
Feb 20, 10 AM $ 0.00974
-0.39%
$ 12.37 million $ 6.31 million
Feb 20, 9 AM $ 0.00978
+0.35%
$ 12.41 million $ 6.34 million
Feb 20, 8 AM $ 0.00975
-0.04%
$ 12.37 million $ 6.27 million
Feb 20, 7 AM $ 0.00975
+0.19%
$ 12.38 million $ 6.28 million
Feb 20, 6 AM $ 0.00973
-0.42%
$ 12.35 million $ 6.37 million
Feb 20, 5 AM $ 0.00977
-0.08%
$ 12.4 million $ 6.34 million
Feb 20, 4 AM $ 0.00978
+0.10%
$ 12.41 million $ 6.34 million
Feb 20, 3 AM $ 0.00977
+0.01%
$ 12.4 million $ 6.28 million
Feb 20, 2 AM $ 0.00977
+0.32%
$ 12.4 million $ 6.27 million
Feb 20, 1 AM $ 0.00974
-0.65%
$ 12.35 million $ 6.26 million
Feb 20, 12 AM $ 0.0098
-0.13%
$ 12.43 million $ 6.24 million
Feb 19, 11 PM $ 0.00981
+1.04%
$ 12.46 million $ 6.24 million
Feb 19, 10 PM $ 0.00971
-0.32%
$ 12.33 million $ 5.52 million
Feb 19, 9 PM $ 0.00974
-1.02%
$ 12.37 million $ 6.15 million
Feb 19, 8 PM $ 0.00984
+1.90%
$ 12.5 million $ 5.77 million
Feb 19, 7 PM $ 0.00966
+0.12%
$ 12.26 million $ 3.24 million
Feb 19, 6 PM $ 0.00965
+0.96%
$ 12.25 million $ 3.68 million
Feb 19, 5 PM $ 0.00956
-0.34%
$ 12.13 million $ 3.86 million
Feb 19, 4 PM $ 0.00959
-0.15%
$ 12.19 million $ 3.77 million
Feb 19, 3 PM $ 0.00961
-0.54%
$ 12.19 million $ 4.04 million
Feb 19, 2 PM $ 0.00966
+1.43%
$ 12.26 million $ 4.05 million
Feb 19, 1 PM $ 0.00952
-0.93%
$ 12.09 million $ 4.05 million
Feb 19, 12 PM $ 0.00961
-0.20%
$ 12.21 million $ 4.17 million
Feb 19, 11 AM $ 0.00963
-0.02%
$ 12.22 million $ 4.13 million
Feb 19, 10 AM $ 0.00963
-0.23%
$ 12.23 million $ 4.26 million
Feb 19, 9 AM $ 0.00965
-0.27%
$ 12.26 million $ 4.24 million
Feb 19, 8 AM $ 0.00968
-0.16%
$ 12.29 million $ 4.19 million
Feb 19, 7 AM $ 0.0097
-0.41%
$ 12.31 million $ 4.13 million
Feb 19, 6 AM $ 0.00974
+0.15%
$ 12.36 million $ 4.01 million
Feb 19, 5 AM $ 0.00972
-0.74%
$ 12.34 million $ 4 million
Feb 19, 4 AM $ 0.00979
-0.07%
$ 12.43 million $ 3.97 million
Feb 19, 3 AM $ 0.0098
+0.61%
$ 12.44 million $ 3.95 million
Feb 19, 2 AM $ 0.00974
+1.01%
$ 12.36 million $ 3.96 million
Feb 19, 1 AM $ 0.00964
+0.73%
$ 12.24 million $ 3.77 million
Feb 19, 12 AM $ 0.00957
-0.96%
$ 12.15 million $ 3.72 million
Feb 18, 11 PM $ 0.00967
-0.45%
$ 12.28 million $ 3.91 million
Feb 18, 10 PM $ 0.00972
+0.43%
$ 12.33 million $ 3.88 million
Feb 18, 9 PM $ 0.00967
-0.62%
$ 12.28 million $ 3.82 million
Feb 18, 8 PM $ 0.00973
-0.12%
$ 12.36 million $ 3.8 million
Feb 18, 7 PM $ 0.00975
-1.26%
$ 12.37 million $ 3.6 million
Feb 18, 6 PM $ 0.00987
-1.54%
$ 12.54 million $ 3.24 million
Feb 18, 5 PM $ 0.01
+0.26%
$ 12.6 million $ 3.17 million
Feb 18, 4 PM $ 0.01
-1.36%
$ 12.57 million $ 3.35 million
Feb 18, 3 PM $ 0.0101
+0.34%
$ 12.74 million $ 3.22 million
Feb 18, 2 PM $ 0.0101
-0.19%
$ 12.7 million $ 3.45 million
Feb 18, 1 PM $ 0.0101
-0.97%
$ 12.72 million $ 3.62 million