ARPA Chain Historical Data

ARPA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0126
-0.17%
$ 12.36 million $ 1.79 million
Dec 29, 1 AM $ 0.0126
+0.46%
$ 12.38 million $ 1.81 million
Dec 29, 12 AM $ 0.0126
+0.12%
$ 12.32 million $ 1.78 million
Dec 28, 11 PM $ 0.0126
+0.23%
$ 12.31 million $ 1.75 million
Dec 28, 10 PM $ 0.0125
+0.56%
$ 12.28 million $ 1.73 million
Dec 28, 9 PM $ 0.0125
+0.21%
$ 12.19 million $ 1.74 million
Dec 28, 8 PM $ 0.0124
-0.03%
$ 12.17 million $ 1.7 million
Dec 28, 7 PM $ 0.0124
-0.55%
$ 12.17 million $ 1.7 million
Dec 28, 6 PM $ 0.0125
-1.15%
$ 12.22 million $ 1.67 million
Dec 28, 5 PM $ 0.0126
+0.05%
$ 12.38 million $ 1.61 million
Dec 28, 4 PM $ 0.0126
-0.24%
$ 12.38 million $ 1.59 million
Dec 28, 3 PM $ 0.0127
-0.13%
$ 12.41 million $ 1.64 million
Dec 28, 2 PM $ 0.0127
+0.45%
$ 12.42 million $ 1.65 million
Dec 28, 1 PM $ 0.0126
-0.45%
$ 12.37 million $ 1.63 million
Dec 28, 12 PM $ 0.0127
-0.48%
$ 12.42 million $ 1.48 million
Dec 28, 11 AM $ 0.0127
-0.27%
$ 12.48 million $ 1.56 million
Dec 28, 10 AM $ 0.0128
+0.19%
$ 12.52 million $ 1.58 million
Dec 28, 9 AM $ 0.0128
-0.16%
$ 12.49 million $ 1.63 million
Dec 28, 8 AM $ 0.0128
-0.08%
$ 12.51 million $ 1.64 million
Dec 28, 7 AM $ 0.0128
+0.13%
$ 12.56 million $ 1.85 million
Dec 28, 6 AM $ 0.0128
-0.31%
$ 12.51 million $ 1.85 million
Dec 28, 5 AM $ 0.0128
-0.04%
$ 12.55 million $ 1.86 million
Dec 28, 4 AM $ 0.0128
-0.45%
$ 12.55 million $ 1.84 million
Dec 28, 3 AM $ 0.0129
+0.17%
$ 12.61 million $ 1.85 million
Dec 28, 2 AM $ 0.0129
+0.85%
$ 12.59 million $ 1.92 million
Dec 28, 1 AM $ 0.0127
-0.54%
$ 12.48 million $ 1.89 million
Dec 28, 12 AM $ 0.0128
+0.07%
$ 12.55 million $ 1.85 million
Dec 27, 11 PM $ 0.0128
+0.44%
$ 12.54 million $ 1.84 million
Dec 27, 10 PM $ 0.0128
+0.63%
$ 12.49 million $ 1.8 million
Dec 27, 9 PM $ 0.0127
+0.42%
$ 12.41 million $ 1.8 million
Dec 27, 8 PM $ 0.0126
-0.31%
$ 12.36 million $ 1.81 million
Dec 27, 7 PM $ 0.0127
+0.26%
$ 12.36 million $ 1.82 million
Dec 27, 6 PM $ 0.0126
+0.00%
$ 12.36 million $ 1.86 million
Dec 27, 5 PM $ 0.0126
-0.05%
$ 12.36 million $ 1.87 million
Dec 27, 4 PM $ 0.0126
-0.21%
$ 12.37 million $ 1.98 million
Dec 27, 3 PM $ 0.0127
+0.23%
$ 12.43 million $ 2.03 million
Dec 27, 2 PM $ 0.0126
-0.02%
$ 12.37 million $ 2.16 million
Dec 27, 1 PM $ 0.0126
-0.04%
$ 12.37 million $ 2.28 million
Dec 27, 12 PM $ 0.0126
+0.36%
$ 12.38 million $ 2.75 million
Dec 27, 11 AM $ 0.0126
+0.63%
$ 12.33 million $ 2.77 million
Dec 27, 10 AM $ 0.0125
-0.47%
$ 12.25 million $ 2.74 million
Dec 27, 9 AM $ 0.0126
-0.44%
$ 12.31 million $ 2.7 million
Dec 27, 8 AM $ 0.0126
+0.17%
$ 12.36 million $ 2.73 million
Dec 27, 7 AM $ 0.0126
-0.11%
$ 12.34 million $ 2.52 million
Dec 27, 6 AM $ 0.0126
-0.02%
$ 12.36 million $ 2.54 million
Dec 27, 5 AM $ 0.0126
+0.07%
$ 12.36 million $ 2.51 million
Dec 27, 4 AM $ 0.0126
+0.13%
$ 12.35 million $ 2.49 million
Dec 27, 3 AM $ 0.0126
+0.47%
$ 12.33 million $ 2.52 million
Dec 27, 2 AM $ 0.0125
+0.07%
$ 12.28 million $ 2.44 million
Dec 27, 1 AM $ 0.0125
+0.29%
$ 12.27 million $ 2.54 million