ARPA Chain Historical Data

ARPA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0125
+0.29%
$ 12.27 million $ 2.54 million
Dec 27, 12 AM $ 0.0125
+0.14%
$ 12.23 million $ 2.55 million
Dec 26, 11 PM $ 0.0125
+0.29%
$ 12.19 million $ 2.59 million
Dec 26, 10 PM $ 0.0124
+0.10%
$ 12.18 million $ 2.66 million
Dec 26, 9 PM $ 0.0124
-0.29%
$ 12.17 million $ 2.68 million
Dec 26, 8 PM $ 0.0125
+0.67%
$ 12.22 million $ 2.67 million
Dec 26, 7 PM $ 0.0124
+0.48%
$ 12.16 million $ 2.63 million
Dec 26, 6 PM $ 0.0123
-0.19%
$ 12.08 million $ 2.58 million
Dec 26, 5 PM $ 0.0124
+0.63%
$ 12.11 million $ 2.6 million
Dec 26, 4 PM $ 0.0123
-0.52%
$ 12.03 million $ 2.51 million
Dec 26, 3 PM $ 0.0124
+0.70%
$ 12.09 million $ 2.44 million
Dec 26, 2 PM $ 0.0123
-1.18%
$ 12.01 million $ 2.38 million
Dec 26, 1 PM $ 0.0124
+0.33%
$ 12.15 million $ 2.26 million
Dec 26, 12 PM $ 0.0124
-0.52%
$ 12.11 million $ 1.74 million
Dec 26, 11 AM $ 0.0124
+0.00%
$ 12.18 million $ 1.7 million
Dec 26, 10 AM $ 0.0124
-0.41%
$ 12.18 million $ 1.72 million
Dec 26, 9 AM $ 0.0125
+0.73%
$ 12.19 million $ 1.77 million
Dec 26, 8 AM $ 0.0124
+0.28%
$ 12.11 million $ 1.75 million
Dec 26, 7 AM $ 0.0123
-0.41%
$ 12.07 million $ 1.91 million
Dec 26, 6 AM $ 0.0124
+0.15%
$ 12.12 million $ 1.93 million
Dec 26, 5 AM $ 0.0124
+0.01%
$ 12.1 million $ 1.96 million
Dec 26, 4 AM $ 0.0124
+0.52%
$ 12.1 million $ 2.02 million
Dec 26, 3 AM $ 0.0123
-0.86%
$ 12.04 million $ 1.97 million
Dec 26, 2 AM $ 0.0124
+1.80%
$ 12.15 million $ 2 million
Dec 26, 1 AM $ 0.0122
+0.17%
$ 11.93 million $ 1.95 million
Dec 26, 12 AM $ 0.0122
-0.27%
$ 11.91 million $ 1.96 million
Dec 25, 11 PM $ 0.0122
-0.83%
$ 11.95 million $ 1.91 million
Dec 25, 10 PM $ 0.0123
-1.33%
$ 12.04 million $ 1.85 million
Dec 25, 9 PM $ 0.0125
-0.44%
$ 12.21 million $ 1.81 million
Dec 25, 8 PM $ 0.0125
+0.10%
$ 12.26 million $ 1.89 million
Dec 25, 7 PM $ 0.0125
-0.11%
$ 12.25 million $ 1.88 million
Dec 25, 6 PM $ 0.0125
+0.19%
$ 12.26 million $ 1.96 million
Dec 25, 5 PM $ 0.0125
+0.40%
$ 12.24 million $ 2.03 million
Dec 25, 4 PM $ 0.0124
+0.32%
$ 12.19 million $ 2.07 million
Dec 25, 3 PM $ 0.0124
+0.36%
$ 12.15 million $ 2.1 million
Dec 25, 2 PM $ 0.0124
-0.10%
$ 12.11 million $ 2.15 million
Dec 25, 1 PM $ 0.0124
-0.24%
$ 12.12 million $ 2.41 million
Dec 25, 12 PM $ 0.0124
+0.00%
$ 12.15 million $ 2.51 million
Dec 25, 11 AM $ 0.0124
-0.16%
$ 12.15 million $ 2.55 million
Dec 25, 10 AM $ 0.0124
-0.94%
$ 12.18 million $ 2.88 million
Dec 25, 9 AM $ 0.0125
+0.00%
$ 12.28 million $ 2.82 million
Dec 25, 8 AM $ 0.0125
-0.25%
$ 12.29 million $ 2.84 million
Dec 25, 7 AM $ 0.0126
+0.23%
$ 12.32 million $ 2.76 million
Dec 25, 6 AM $ 0.0125
+0.56%
$ 12.28 million $ 2.73 million
Dec 25, 5 AM $ 0.0124
-0.14%
$ 12.19 million $ 2.74 million
Dec 25, 4 AM $ 0.0125
-0.20%
$ 12.21 million $ 2.82 million
Dec 25, 3 AM $ 0.0125
+0.31%
$ 12.23 million $ 2.89 million
Dec 25, 2 AM $ 0.0125
+0.30%
$ 12.19 million $ 2.89 million
Dec 25, 1 AM $ 0.0124
+0.20%
$ 12.16 million $ 2.91 million
Dec 25, 12 AM $ 0.0124
+0.08%
$ 12.13 million $ 3.01 million