ARPA Chain Historical Data

ARPA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0101
-0.97%
$ 12.72 million $ 3.62 million
Feb 18, 12 PM $ 0.0102
-0.52%
$ 12.85 million $ 3.56 million
Feb 18, 11 AM $ 0.0103
-0.21%
$ 12.92 million $ 3.9 million
Feb 18, 10 AM $ 0.0103
-0.03%
$ 12.94 million $ 3.9 million
Feb 18, 9 AM $ 0.0103
+0.54%
$ 12.95 million $ 4.03 million
Feb 18, 8 AM $ 0.0102
-0.80%
$ 12.88 million $ 4.13 million
Feb 18, 7 AM $ 0.0103
-0.05%
$ 12.99 million $ 4.26 million
Feb 18, 6 AM $ 0.0103
+0.16%
$ 12.99 million $ 4.5 million
Feb 18, 5 AM $ 0.0103
-0.03%
$ 12.97 million $ 4.66 million
Feb 18, 4 AM $ 0.0103
-0.18%
$ 12.97 million $ 5 million
Feb 18, 3 AM $ 0.0103
+0.36%
$ 12.99 million $ 5.52 million
Feb 18, 2 AM $ 0.0103
+0.42%
$ 12.94 million $ 5.61 million
Feb 18, 1 AM $ 0.0103
+0.51%
$ 12.89 million $ 5.71 million
Feb 18, 12 AM $ 0.0102
-0.89%
$ 12.82 million $ 5.87 million
Feb 17, 11 PM $ 0.0103
-0.28%
$ 12.94 million $ 6.07 million
Feb 17, 10 PM $ 0.0103
+0.29%
$ 12.98 million $ 6.4 million
Feb 17, 9 PM $ 0.0103
+0.26%
$ 12.94 million $ 7.96 million
Feb 17, 8 PM $ 0.0103
-0.27%
$ 12.91 million $ 10.77 million
Feb 17, 7 PM $ 0.0103
-0.49%
$ 12.94 million $ 11.53 million
Feb 17, 6 PM $ 0.0103
+1.53%
$ 13 million $ 19.14 million
Feb 17, 5 PM $ 0.0102
-1.55%
$ 12.81 million $ 19.03 million
Feb 17, 4 PM $ 0.0103
-0.19%
$ 13.01 million $ 19.5 million
Feb 17, 3 PM $ 0.0104
+0.61%
$ 13.03 million $ 19.58 million
Feb 17, 2 PM $ 0.0103
-1.11%
$ 12.95 million $ 20.44 million
Feb 17, 1 PM $ 0.0104
-0.07%
$ 13.11 million $ 21.22 million
Feb 17, 12 PM $ 0.0104
+0.13%
$ 13.11 million $ 21.29 million
Feb 17, 11 AM $ 0.0104
+0.46%
$ 13.09 million $ 21.06 million
Feb 17, 10 AM $ 0.0104
-0.04%
$ 13 million $ 20.87 million
Feb 17, 9 AM $ 0.0104
-0.09%
$ 13.03 million $ 20.75 million
Feb 17, 8 AM $ 0.0104
-1.15%
$ 13.05 million $ 20.77 million
Feb 17, 7 AM $ 0.0105
-0.41%
$ 13.2 million $ 20.8 million
Feb 17, 6 AM $ 0.0105
-0.76%
$ 13.25 million $ 20.59 million
Feb 17, 5 AM $ 0.0106
+0.25%
$ 13.35 million $ 20.46 million
Feb 17, 4 AM $ 0.0106
+0.12%
$ 13.32 million $ 20.11 million
Feb 17, 3 AM $ 0.0106
-0.79%
$ 13.31 million $ 19.79 million
Feb 17, 2 AM $ 0.0107
+0.25%
$ 13.41 million $ 19.7 million
Feb 17, 1 AM $ 0.0106
-1.39%
$ 13.38 million $ 19.58 million
Feb 17, 12 AM $ 0.0108
+0.42%
$ 13.57 million $ 19.46 million
Feb 16, 11 PM $ 0.0107
-0.04%
$ 13.51 million $ 18.99 million
Feb 16, 10 PM $ 0.0108
-2.00%
$ 13.52 million $ 18.65 million
Feb 16, 9 PM $ 0.011
+3.75%
$ 13.79 million $ 16.93 million
Feb 16, 8 PM $ 0.0106
+1.52%
$ 13.29 million $ 13.9 million
Feb 16, 7 PM $ 0.0104
+1.64%
$ 13.09 million $ 13.01 million
Feb 16, 6 PM $ 0.0102
+0.27%
$ 12.88 million $ 5.08 million
Feb 16, 5 PM $ 0.0102
+0.33%
$ 12.85 million $ 5.15 million
Feb 16, 4 PM $ 0.0102
+0.76%
$ 12.8 million $ 4.64 million
Feb 16, 3 PM $ 0.0101
-1.65%
$ 12.7 million $ 4.54 million
Feb 16, 2 PM $ 0.0103
+1.26%
$ 12.92 million $ 4.26 million
Feb 16, 1 PM $ 0.0101
-0.85%
$ 12.76 million $ 3.51 million
Feb 16, 12 PM $ 0.0102
+1.13%
$ 12.87 million $ 3.78 million