Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2018 $0.217
+0.00%
$-- $14,335
Jan 13, 2018 $0.106
+0.00%
$-- $13,827
Jan 12, 2018 $0.037
+0.00%
$-- $13,911
Jan 11, 2018 $0.0357
+0.00%
$-- $14,358
Jan 10, 2018 $0.0183
+0.00%
$-- $15,040
Jan 9, 2018 $0.0307
+0.00%
$-- $15,504
Jan 8, 2018 $0.0316
+0.00%
$-- $16,773
Jan 7, 2018 $0.0308
+0.00%
$-- $17,158
Jan 6, 2018 $0.0269
+0.00%
$-- $16,276
Jan 4, 2018 $0.018
+0.00%
$-- $15,163
Jan 3, 2018 $0.0328
+0.00%
$-- $14,068
Jan 2, 2018 $0.026
+0.00%
$-- $13,687
Jan 1, 2018 $0.0325
+0.00%
$-- $13,480
Dec 31, 2017 $0.0335
+0.00%
$-- $13,492
Dec 29, 2017 $0.0202
+0.00%
$-- $14,669
Dec 28, 2017 $0.0342
+0.00%
$-- $16,047
Dec 27, 2017 $0.0238
+0.00%
$-- $15,386
Dec 26, 2017 $0.0357
+0.00%
$-- $14,001
Dec 25, 2017 $0.023
+0.00%
$-- $13,730
Dec 22, 2017 $0.00255
+0.00%
$-- $16,460
Dec 21, 2017 $0.00256
+0.00%
$-- $17,013
Dec 20, 2017 $0.0193
+0.00%
$-- $18,535
Dec 19, 2017 $0.0191
+0.00%
$-- $18,915
Dec 10, 2017 $0.0241
+0.00%
$-- $15,433
Dec 9, 2017 $0.0231
+0.00%
$-- $16,237
Dec 7, 2017 $0.0192
+0.00%
$-- $12,747
Dec 6, 2017 $0.0194
+0.00%
$-- $11,793
Dec 5, 2017 $0.0188
+0.00%
$-- $11,434
Dec 4, 2017 $0.0194
+0.00%
$-- $11,370
Nov 30, 2017 $0.0167
+0.00%
$-- $10,596
Nov 29, 2017 $0.0167
+0.00%
$-- $9,944
Nov 28, 2017 $0.0156
+0.00%
$-- $9,636
Nov 27, 2017 $0.0154
+0.00%
$-- $9,064
Nov 26, 2017 $0.0145
+0.00%
$-- $8,465
Nov 20, 2017 $0.013
+0.00%
$-- $7,833
Nov 19, 2017 $0.0128
+0.00%
$-- $7,709
Nov 15, 2017 $0.012
+0.00%
$-- $6,590
Nov 14, 2017 $0.012
+0.00%
$-- $6,324
Nov 12, 2017 $0.0122
+0.00%
$-- $6,564
Nov 11, 2017 $0.0128
+0.00%
$-- $6,984
Nov 10, 2017 $0.0137
+0.00%
$-- $7,267
Nov 7, 2017 $0.014
+0.00%
$-- $7,285
Nov 6, 2017 $0.0142
+0.00%
$-- $7,475
Nov 4, 2017 $0.0133
+0.00%
$-- $7,250
Nov 3, 2017 $0.0133
+0.00%
$-- $6,984
Nov 2, 2017 $0.0132
+0.00%
$-- $6,516
Nov 1, 2017 $0.0123
+0.00%
$-- $6,236
Oct 31, 2017 $0.0123
+0.00%
$-- $6,125
Oct 25, 2017 $0.0118
+0.00%
$-- $5,700
Oct 24, 2017 $0.0118
+0.00%
$-- $5,894