ARPA Chain Historical Data

ARPA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0124
+0.20%
$ 12.16 million $ 2.91 million
Dec 25, 12 AM $ 0.0124
+0.08%
$ 12.13 million $ 3.01 million
Dec 24, 11 PM $ 0.0124
+0.24%
$ 12.09 million $ 3 million
Dec 24, 10 PM $ 0.0124
+0.64%
$ 12.09 million $ 3.18 million
Dec 24, 9 PM $ 0.0123
-0.62%
$ 12.02 million $ 3.27 million
Dec 24, 8 PM $ 0.0123
+0.88%
$ 12.09 million $ 3.29 million
Dec 24, 7 PM $ 0.0122
+0.53%
$ 11.98 million $ 3.48 million
Dec 24, 6 PM $ 0.0122
-0.13%
$ 11.99 million $ 4.54 million
Dec 24, 5 PM $ 0.0122
-0.10%
$ 12 million $ 4.88 million
Dec 24, 4 PM $ 0.0122
+0.08%
$ 12.01 million $ 4.9 million
Dec 24, 3 PM $ 0.0122
+0.97%
$ 12.01 million $ 4.89 million
Dec 24, 2 PM $ 0.0121
-0.62%
$ 11.89 million $ 4.87 million
Dec 24, 1 PM $ 0.0122
-0.86%
$ 11.96 million $ 4.75 million
Dec 24, 12 PM $ 0.0123
+0.40%
$ 12.07 million $ 4.74 million
Dec 24, 11 AM $ 0.0122
+0.13%
$ 11.99 million $ 4.71 million
Dec 24, 10 AM $ 0.0122
+0.06%
$ 12 million $ 4.37 million
Dec 24, 9 AM $ 0.0122
+0.15%
$ 12 million $ 4.43 million
Dec 24, 8 AM $ 0.0122
-0.59%
$ 11.98 million $ 4.42 million
Dec 24, 7 AM $ 0.0122
+0.16%
$ 12.05 million $ 4.38 million
Dec 24, 6 AM $ 0.0122
+0.73%
$ 12.03 million $ 4.41 million
Dec 24, 5 AM $ 0.0121
-0.94%
$ 11.94 million $ 4.46 million
Dec 24, 4 AM $ 0.0122
-0.24%
$ 12.06 million $ 4.49 million
Dec 24, 3 AM $ 0.0123
+0.30%
$ 12.09 million $ 4.43 million
Dec 24, 2 AM $ 0.0122
-0.66%
$ 12.05 million $ 4.45 million
Dec 24, 1 AM $ 0.0124
-0.53%
$ 12.18 million $ 4.49 million
Dec 24, 12 AM $ 0.0124
+0.42%
$ 12.24 million $ 4.45 million
Dec 23, 11 PM $ 0.0124
+0.36%
$ 12.19 million $ 4.56 million
Dec 23, 10 PM $ 0.0123
+0.26%
$ 12.15 million $ 4.48 million
Dec 23, 9 PM $ 0.0123
-0.13%
$ 12.12 million $ 4.46 million
Dec 23, 8 PM $ 0.0123
-0.33%
$ 12.13 million $ 4.43 million
Dec 23, 7 PM $ 0.0124
-2.58%
$ 12.22 million $ 4.39 million
Dec 23, 6 PM $ 0.0127
+3.80%
$ 12.49 million $ 3.52 million
Dec 23, 5 PM $ 0.0122
-0.41%
$ 12.03 million $ 3.15 million
Dec 23, 4 PM $ 0.0123
+0.76%
$ 12.08 million $ 3.26 million
Dec 23, 3 PM $ 0.0122
+0.61%
$ 11.99 million $ 3.44 million
Dec 23, 2 PM $ 0.0121
-0.93%
$ 11.92 million $ 3.78 million
Dec 23, 1 PM $ 0.0122
-0.20%
$ 12.03 million $ 3.99 million
Dec 23, 12 PM $ 0.0122
-0.53%
$ 12.06 million $ 3.96 million
Dec 23, 11 AM $ 0.0123
+0.05%
$ 12.12 million $ 4.07 million
Dec 23, 10 AM $ 0.0123
+0.60%
$ 12.12 million $ 4.37 million
Dec 23, 9 AM $ 0.0122
-0.02%
$ 12.04 million $ 4.47 million
Dec 23, 8 AM $ 0.0122
-0.47%
$ 12.05 million $ 4.58 million
Dec 23, 7 AM $ 0.0123
+0.66%
$ 12.04 million $ 4.73 million
Dec 23, 6 AM $ 0.0122
-0.48%
$ 12.02 million $ 4.84 million
Dec 23, 5 AM $ 0.0123
-0.38%
$ 12.1 million $ 4.93 million
Dec 23, 4 AM $ 0.0123
-0.27%
$ 12.13 million $ 4.94 million
Dec 23, 3 AM $ 0.0123
+0.05%
$ 12.17 million $ 4.99 million
Dec 23, 2 AM $ 0.0123
-0.53%
$ 12.16 million $ 5.03 million
Dec 23, 1 AM $ 0.0124
-0.19%
$ 12.22 million $ 5.04 million
Dec 23, 12 AM $ 0.0124
+1.20%
$ 12.24 million $ 5.08 million