Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.00997
+0.17%
$12.93 million $2.45 million
May 31, 7 AM $0.00995
-0.67%
$12.91 million $2.53 million
May 31, 6 AM $0.01
-0.47%
$12.99 million $2.58 million
May 31, 5 AM $0.0101
+0.10%
$13.05 million $2.58 million
May 31, 4 AM $0.0101
+0.58%
$13.04 million $2.75 million
May 31, 3 AM $0.01
-0.06%
$12.97 million $2.9 million
May 31, 2 AM $0.01
-0.43%
$12.97 million $2.93 million
May 31, 1 AM $0.01
+0.44%
$13.03 million $2.9 million
May 31, 12 AM $0.01
+1.06%
$12.97 million $2.97 million
May 30, 11 PM $0.0099
+0.05%
$12.84 million $2.98 million
May 30, 10 PM $0.00989
-0.62%
$12.83 million $3.03 million
May 30, 9 PM $0.00995
+0.05%
$12.91 million $3.01 million
May 30, 8 PM $0.00995
-0.50%
$12.9 million $3.06 million
May 30, 7 PM $0.01
+0.24%
$12.97 million $3.19 million
May 30, 6 PM $0.00997
+0.17%
$12.94 million $3.29 million
May 30, 5 PM $0.00996
+0.02%
$12.91 million $3.32 million
May 30, 4 PM $0.00995
+0.98%
$12.91 million $3.31 million
May 30, 3 PM $0.00986
-1.13%
$12.79 million $3.37 million
May 30, 2 PM $0.00997
-0.71%
$12.93 million $3.31 million
May 30, 1 PM $0.01
+0.05%
$13.02 million $3.27 million
May 30, 12 PM $0.01
+0.09%
$13.02 million $3.2 million
May 30, 11 AM $0.01
-0.34%
$13.01 million $3.22 million
May 30, 10 AM $0.0101
-0.36%
$13.05 million $3.17 million
May 30, 9 AM $0.0101
-0.10%
$13.1 million $3.02 million
May 30, 8 AM $0.0101
+0.43%
$13.11 million $2.91 million
May 30, 7 AM $0.0101
-0.83%
$13.06 million $2.75 million
May 30, 6 AM $0.0102
-1.15%
$13.17 million $2.65 million
May 30, 5 AM $0.0103
+0.53%
$13.32 million $2.59 million
May 30, 4 AM $0.0102
+0.01%
$13.25 million $2.33 million
May 30, 3 AM $0.0102
+0.44%
$13.25 million $2.14 million
May 30, 2 AM $0.0102
+0.46%
$13.19 million $2.06 million
May 30, 1 AM $0.0102
+0.81%
$13.18 million $2.03 million
May 30, 12 AM $0.0101
+0.55%
$13.08 million $1.95 million
May 29, 11 PM $0.01
-0.23%
$13.01 million $1.92 million
May 29, 10 PM $0.0101
-0.01%
$13.04 million $1.86 million
May 29, 9 PM $0.0101
-0.56%
$13.04 million $1.89 million
May 29, 8 PM $0.0101
-0.32%
$13.11 million $1.89 million
May 29, 7 PM $0.0101
+0.62%
$13.15 million $1.77 million
May 29, 6 PM $0.0101
-1.07%
$13.07 million $1.64 million
May 29, 5 PM $0.0102
-0.07%
$13.21 million $1.62 million
May 29, 4 PM $0.0102
+0.26%
$13.22 million $1.59 million
May 29, 3 PM $0.0102
+1.39%
$13.19 million $1.18 million
May 29, 2 PM $0.01
+0.26%
$13.01 million $1.22 million
May 29, 1 PM $0.01
+0.45%
$12.97 million $1.23 million
May 29, 12 PM $0.00996
-0.44%
$12.92 million $1.25 million
May 29, 11 AM $0.01
+0.07%
$12.97 million $1.2 million
May 29, 10 AM $0.01
-0.29%
$12.96 million $1.2 million
May 29, 9 AM $0.01
+0.45%
$13 million $1.22 million
May 29, 8 AM $0.00998
-0.14%
$12.95 million $1.24 million
May 29, 7 AM $0.01
-0.30%
$12.96 million $1.23 million