ARPA Chain Historical Data

ARPA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0124
-0.19%
$ 12.22 million $ 5.04 million
Dec 23, 12 AM $ 0.0124
+1.20%
$ 12.24 million $ 5.08 million
Dec 22, 11 PM $ 0.0123
-1.13%
$ 12.14 million $ 5.24 million
Dec 22, 10 PM $ 0.0124
+0.16%
$ 12.24 million $ 5.21 million
Dec 22, 9 PM $ 0.0124
+0.28%
$ 12.22 million $ 5.25 million
Dec 22, 8 PM $ 0.0124
+0.67%
$ 12.18 million $ 5.27 million
Dec 22, 7 PM $ 0.0123
-0.74%
$ 12.1 million $ 5.56 million
Dec 22, 6 PM $ 0.0124
+0.09%
$ 12.24 million $ 5.92 million
Dec 22, 5 PM $ 0.0124
+0.01%
$ 12.2 million $ 5.82 million
Dec 22, 4 PM $ 0.0124
-0.05%
$ 12.2 million $ 5.71 million
Dec 22, 3 PM $ 0.0124
+0.31%
$ 12.2 million $ 5.49 million
Dec 22, 2 PM $ 0.0124
+0.48%
$ 12.17 million $ 5.35 million
Dec 22, 1 PM $ 0.0123
-0.25%
$ 12.11 million $ 5.19 million
Dec 22, 12 PM $ 0.0123
+0.11%
$ 12.14 million $ 5.4 million
Dec 22, 11 AM $ 0.0123
+0.29%
$ 12.11 million $ 5.3 million
Dec 22, 10 AM $ 0.0123
-0.13%
$ 12.09 million $ 5.22 million
Dec 22, 9 AM $ 0.0123
-0.25%
$ 12.11 million $ 5.12 million
Dec 22, 8 AM $ 0.0123
-0.11%
$ 12.14 million $ 5.09 million
Dec 22, 7 AM $ 0.0123
+0.57%
$ 12.17 million $ 4.98 million
Dec 22, 6 AM $ 0.0123
-0.47%
$ 12.08 million $ 4.95 million
Dec 22, 5 AM $ 0.0123
-0.50%
$ 12.14 million $ 5.07 million
Dec 22, 4 AM $ 0.0124
-0.35%
$ 12.2 million $ 5 million
Dec 22, 3 AM $ 0.0124
+1.13%
$ 12.21 million $ 4.97 million
Dec 22, 2 AM $ 0.0123
-0.42%
$ 12.1 million $ 4.93 million
Dec 22, 1 AM $ 0.0123
-0.53%
$ 12.15 million $ 5.08 million
Dec 22, 12 AM $ 0.0124
+1.20%
$ 12.22 million $ 5.05 million
Dec 21, 11 PM $ 0.0123
+0.21%
$ 12.08 million $ 4.99 million
Dec 21, 10 PM $ 0.0122
+0.80%
$ 12.05 million $ 4.98 million
Dec 21, 9 PM $ 0.0121
-0.08%
$ 11.95 million $ 4.98 million
Dec 21, 8 PM $ 0.0124
+0.89%
$ 12.23 million $ 5.07 million
Dec 21, 7 PM $ 0.0123
+2.33%
$ 12.16 million $ 4.72 million
Dec 21, 6 PM $ 0.012
-0.10%
$ 11.83 million $ 4.35 million
Dec 21, 5 PM $ 0.012
-1.20%
$ 11.84 million $ 4.52 million
Dec 21, 4 PM $ 0.0122
+0.81%
$ 11.99 million $ 4.81 million
Dec 21, 3 PM $ 0.0121
+0.82%
$ 11.89 million $ 6.05 million
Dec 21, 2 PM $ 0.012
+0.54%
$ 11.79 million $ 9.04 million
Dec 21, 1 PM $ 0.0119
-2.24%
$ 11.73 million $ 8.92 million
Dec 21, 12 PM $ 0.0122
-0.65%
$ 12 million $ 8.75 million
Dec 21, 11 AM $ 0.0123
+0.34%
$ 12.08 million $ 8.73 million
Dec 21, 10 AM $ 0.0122
-0.40%
$ 12.04 million $ 8.58 million
Dec 21, 9 AM $ 0.0123
-0.26%
$ 12.09 million $ 8.6 million
Dec 21, 8 AM $ 0.0123
-0.09%
$ 12.12 million $ 8.49 million
Dec 21, 7 AM $ 0.0123
+0.51%
$ 12.14 million $ 8.56 million
Dec 21, 6 AM $ 0.0123
+0.42%
$ 12.07 million $ 8.54 million
Dec 21, 5 AM $ 0.0122
-0.34%
$ 12.03 million $ 8.28 million
Dec 21, 4 AM $ 0.0122
-0.57%
$ 12.04 million $ 8.23 million
Dec 21, 3 AM $ 0.0123
+0.92%
$ 12.08 million $ 8.2 million
Dec 21, 2 AM $ 0.0122
-0.76%
$ 12 million $ 8.18 million
Dec 21, 1 AM $ 0.0123
-0.63%
$ 12.09 million $ 7.96 million
Dec 21, 12 AM $ 0.0124
-0.11%
$ 12.19 million $ 7.92 million