ARPA Chain Historical Data

ARPA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0103
+1.02%
$ 12.99 million $ 3.41 million
Feb 14, 10 AM $ 0.0102
-0.24%
$ 12.86 million $ 3.28 million
Feb 14, 9 AM $ 0.0103
+0.00%
$ 12.89 million $ 3.22 million
Feb 14, 8 AM $ 0.0103
+0.47%
$ 12.89 million $ 3.17 million
Feb 14, 7 AM $ 0.0102
-0.05%
$ 12.83 million $ 2.99 million
Feb 14, 6 AM $ 0.0102
-0.14%
$ 12.83 million $ 3 million
Feb 14, 5 AM $ 0.0102
+0.55%
$ 12.85 million $ 3.01 million
Feb 14, 4 AM $ 0.0102
+0.08%
$ 12.78 million $ 2.94 million
Feb 14, 3 AM $ 0.0102
+0.03%
$ 12.77 million $ 2.94 million
Feb 14, 2 AM $ 0.0102
-0.29%
$ 12.77 million $ 2.97 million
Feb 14, 1 AM $ 0.0102
-0.44%
$ 12.81 million $ 2.97 million
Feb 14, 12 AM $ 0.0102
+0.58%
$ 12.86 million $ 2.93 million
Feb 13, 11 PM $ 0.0102
+0.08%
$ 12.79 million $ 3.99 million
Feb 13, 10 PM $ 0.0102
+0.02%
$ 12.78 million $ 4.02 million
Feb 13, 9 PM $ 0.0102
-0.14%
$ 12.78 million $ 3.97 million
Feb 13, 8 PM $ 0.0102
+0.45%
$ 12.8 million $ 3.92 million
Feb 13, 7 PM $ 0.0101
-0.07%
$ 12.74 million $ 3.86 million
Feb 13, 6 PM $ 0.0101
-0.04%
$ 12.75 million $ 3.94 million
Feb 13, 5 PM $ 0.0101
+0.06%
$ 12.75 million $ 3.88 million
Feb 13, 4 PM $ 0.0101
+0.29%
$ 12.74 million $ 3.74 million
Feb 13, 3 PM $ 0.0101
+0.46%
$ 12.7 million $ 4.06 million
Feb 13, 2 PM $ 0.0101
+0.60%
$ 12.65 million $ 4.52 million
Feb 13, 1 PM $ 0.01
+0.36%
$ 12.57 million $ 4.49 million
Feb 13, 12 PM $ 0.00997
-0.01%
$ 12.53 million $ 4.53 million
Feb 13, 11 AM $ 0.00997
-0.61%
$ 12.53 million $ 4.6 million
Feb 13, 10 AM $ 0.01
+0.16%
$ 12.61 million $ 4.67 million
Feb 13, 9 AM $ 0.01
-0.13%
$ 12.59 million $ 4.71 million
Feb 13, 8 AM $ 0.01
+0.42%
$ 12.6 million $ 4.8 million
Feb 13, 7 AM $ 0.00998
+0.14%
$ 12.55 million $ 4.91 million
Feb 13, 6 AM $ 0.00997
+0.54%
$ 12.53 million $ 4.95 million
Feb 13, 5 AM $ 0.00992
-0.33%
$ 12.47 million $ 4.97 million
Feb 13, 4 AM $ 0.00995
-0.29%
$ 12.51 million $ 4.97 million
Feb 13, 3 AM $ 0.00998
-0.01%
$ 12.54 million $ 4.96 million
Feb 13, 2 AM $ 0.00998
-0.29%
$ 12.55 million $ 4.91 million
Feb 13, 1 AM $ 0.01
-0.05%
$ 12.58 million $ 4.9 million
Feb 13, 12 AM $ 0.01
-0.30%
$ 12.59 million $ 4.92 million
Feb 12, 11 PM $ 0.01
+0.12%
$ 12.63 million $ 3.44 million
Feb 12, 10 PM $ 0.01
+1.03%
$ 12.61 million $ 3.41 million
Feb 12, 9 PM $ 0.00993
+0.31%
$ 12.48 million $ 3.44 million
Feb 12, 8 PM $ 0.0099
-0.85%
$ 12.44 million $ 3.51 million
Feb 12, 7 PM $ 0.00998
+0.38%
$ 12.56 million $ 3.58 million
Feb 12, 6 PM $ 0.00995
+0.30%
$ 12.51 million $ 3.52 million
Feb 12, 5 PM $ 0.00992
+0.41%
$ 12.47 million $ 3.53 million
Feb 12, 4 PM $ 0.00988
-1.47%
$ 12.41 million $ 3.56 million
Feb 12, 3 PM $ 0.01
-0.32%
$ 12.6 million $ 3.25 million
Feb 12, 2 PM $ 0.0101
-0.28%
$ 12.64 million $ 3.5 million
Feb 12, 1 PM $ 0.0101
+0.19%
$ 12.67 million $ 3.73 million
Feb 12, 12 PM $ 0.0101
-1.01%
$ 12.65 million $ 4.3 million
Feb 12, 11 AM $ 0.0102
-0.44%
$ 12.78 million $ 4.41 million
Feb 12, 10 AM $ 0.0102
+0.41%
$ 12.83 million $ 5.05 million