ARPA Chain Historical Data

ARPA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0124
-0.11%
$ 12.19 million $ 7.92 million
Dec 20, 11 PM $ 0.0124
+0.36%
$ 12.21 million $ 7.76 million
Dec 20, 10 PM $ 0.0124
+0.63%
$ 12.16 million $ 7.69 million
Dec 20, 9 PM $ 0.0123
+0.09%
$ 12.09 million $ 7.61 million
Dec 20, 8 PM $ 0.0123
+0.49%
$ 12.06 million $ 7.52 million
Dec 20, 7 PM $ 0.0122
-0.45%
$ 12.02 million $ 7.54 million
Dec 20, 6 PM $ 0.0123
+0.28%
$ 12.07 million $ 7.44 million
Dec 20, 5 PM $ 0.0122
-0.22%
$ 12.04 million $ 7.32 million
Dec 20, 4 PM $ 0.0123
-3.30%
$ 12.08 million $ 7.09 million
Dec 20, 3 PM $ 0.0127
+2.00%
$ 12.49 million $ 5.98 million
Dec 20, 2 PM $ 0.0124
+0.67%
$ 12.25 million $ 2.98 million
Dec 20, 1 PM $ 0.0124
-0.21%
$ 12.16 million $ 3.09 million
Dec 20, 12 PM $ 0.0124
+0.51%
$ 12.2 million $ 3.02 million
Dec 20, 11 AM $ 0.0123
+0.71%
$ 12.13 million $ 2.98 million
Dec 20, 10 AM $ 0.0122
-0.06%
$ 12.05 million $ 2.91 million
Dec 20, 9 AM $ 0.0122
-0.13%
$ 12.06 million $ 2.85 million
Dec 20, 8 AM $ 0.0123
+0.00%
$ 12.07 million $ 2.87 million
Dec 20, 7 AM $ 0.0123
+0.21%
$ 12.07 million $ 2.79 million
Dec 20, 6 AM $ 0.0122
+0.13%
$ 12.05 million $ 2.81 million
Dec 20, 5 AM $ 0.0122
-0.02%
$ 12.03 million $ 2.78 million
Dec 20, 4 AM $ 0.0122
+0.08%
$ 12.03 million $ 2.78 million
Dec 20, 3 AM $ 0.0122
+0.21%
$ 12.02 million $ 2.87 million
Dec 20, 2 AM $ 0.0122
+0.08%
$ 12.01 million $ 3.06 million
Dec 20, 1 AM $ 0.0122
+0.08%
$ 11.99 million $ 3.11 million
Dec 20, 12 AM $ 0.0122
-0.06%
$ 11.99 million $ 3.19 million
Dec 19, 11 PM $ 0.0122
-0.08%
$ 12 million $ 3.24 million
Dec 19, 10 PM $ 0.0122
+0.99%
$ 12.01 million $ 3.28 million
Dec 19, 9 PM $ 0.0121
-0.56%
$ 11.89 million $ 3.27 million
Dec 19, 8 PM $ 0.0121
+0.01%
$ 11.95 million $ 3.3 million
Dec 19, 7 PM $ 0.0121
+1.28%
$ 11.95 million $ 3.36 million
Dec 19, 6 PM $ 0.012
+0.34%
$ 11.8 million $ 3.59 million
Dec 19, 5 PM $ 0.0119
-0.65%
$ 11.76 million $ 3.65 million
Dec 19, 4 PM $ 0.012
+0.35%
$ 11.84 million $ 4.01 million
Dec 19, 3 PM $ 0.012
+0.00%
$ 11.8 million $ 3.96 million
Dec 19, 2 PM $ 0.012
+0.52%
$ 11.8 million $ 4.12 million
Dec 19, 1 PM $ 0.0119
+0.01%
$ 11.74 million $ 4.38 million
Dec 19, 12 PM $ 0.0119
+0.06%
$ 11.74 million $ 5.28 million
Dec 19, 11 AM $ 0.0119
+0.44%
$ 11.73 million $ 5.35 million
Dec 19, 10 AM $ 0.0119
+0.20%
$ 11.68 million $ 5.38 million
Dec 19, 9 AM $ 0.0118
-0.09%
$ 11.65 million $ 5.37 million
Dec 19, 8 AM $ 0.0118
+0.35%
$ 11.67 million $ 5.42 million
Dec 19, 7 AM $ 0.0118
+0.65%
$ 11.63 million $ 5.4 million
Dec 19, 6 AM $ 0.0117
+0.38%
$ 11.55 million $ 5.3 million
Dec 19, 5 AM $ 0.0117
-0.23%
$ 11.51 million $ 5.34 million
Dec 19, 4 AM $ 0.0117
+0.33%
$ 11.53 million $ 5.48 million
Dec 19, 3 AM $ 0.0117
+1.91%
$ 11.49 million $ 5.42 million
Dec 19, 2 AM $ 0.0115
+0.97%
$ 11.28 million $ 5.19 million
Dec 19, 1 AM $ 0.0113
-0.31%
$ 11.17 million $ 5.2 million
Dec 19, 12 AM $ 0.0114
-0.60%
$ 11.2 million $ 5.14 million
Dec 18, 11 PM $ 0.0114
-0.16%
$ 11.27 million $ 5.09 million