ARPA Chain Historical Data

ARPA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0218
+3.08%
$ 20.64 million $ 5.14 million
Aug 3, 2025 $ 0.0212
+3.19%
$ 20.06 million $ 3.49 million
Aug 2, 2025 $ 0.0206
-2.42%
$ 20.02 million $ 5.57 million
Aug 1, 2025 $ 0.0209
-2.82%
$ 20.56 million $ 10.71 million
Jul 31, 2025 $ 0.0215
-4.62%
$ 20.94 million $ 6.36 million
Jul 30, 2025 $ 0.0225
-1.55%
$ 21.95 million $ 7.92 million
Jul 29, 2025 $ 0.0229
-1.54%
$ 22.3 million $ 8.07 million
Jul 28, 2025 $ 0.0232
-6.47%
$ 22.65 million $ 12.77 million
Jul 27, 2025 $ 0.0248
-0.64%
$ 24.21 million $ 13.08 million
Jul 26, 2025 $ 0.025
+6.60%
$ 25.73 million $ 42.37 million
Jul 25, 2025 $ 0.0234
+2.91%
$ 24.14 million $ 8.48 million
Jul 24, 2025 $ 0.0228
-3.05%
$ 23.45 million $ 11.23 million
Jul 23, 2025 $ 0.0235
-5.02%
$ 24.19 million $ 29.44 million
Jul 22, 2025 $ 0.0247
-2.19%
$ 25.47 million $ 10.78 million
Jul 21, 2025 $ 0.0253
+2.45%
$ 26.04 million $ 13.5 million
Jul 20, 2025 $ 0.0247
+4.94%
$ 25.42 million $ 20.11 million
Jul 19, 2025 $ 0.0235
+2.05%
$ 24.22 million $ 7.9 million
Jul 18, 2025 $ 0.0231
-0.36%
$ 23.73 million $ 12.86 million
Jul 17, 2025 $ 0.0231
-0.70%
$ 23.82 million $ 13.95 million
Jul 16, 2025 $ 0.0233
+0.16%
$ 23.99 million $ 11.75 million
Jul 15, 2025 $ 0.0233
+3.61%
$ 23.95 million $ 15.05 million
Jul 14, 2025 $ 0.0225
-1.86%
$ 23.11 million $ 17.23 million
Jul 13, 2025 $ 0.0229
+5.64%
$ 23.55 million $ 32.11 million
Jul 12, 2025 $ 0.0217
+0.24%
$ 22.3 million $ 29.05 million
Jul 11, 2025 $ 0.0216
+1.77%
$ 22.24 million $ 22.2 million
Jul 10, 2025 $ 0.0209
+2.07%
$ 21.49 million $ 12.2 million
Jul 9, 2025 $ 0.0204
+2.35%
$ 21.04 million $ 12.36 million
Jul 8, 2025 $ 0.02
-0.15%
$ 20.55 million $ 9.54 million
Jul 7, 2025 $ 0.02
-1.20%
$ 20.58 million $ 9.19 million
Jul 6, 2025 $ 0.0202
+0.91%
$ 20.83 million $ 7.44 million
Jul 5, 2025 $ 0.0201
-0.05%
$ 20.64 million $ 11.67 million
Jul 4, 2025 $ 0.0201
-5.91%
$ 20.69 million $ 12.82 million
Jul 3, 2025 $ 0.0214
-0.26%
$ 21.99 million $ 32.02 million
Jul 2, 2025 $ 0.0214
-6.03%
$ 22.05 million $ 88.05 million
Jul 1, 2025 $ 0.0228
+21.66%
$ 23.46 million $ 136.97 million
Jun 30, 2025 $ 0.0187
-3.38%
$ 19.29 million $ 5.02 million
Jun 29, 2025 $ 0.0194
+3.43%
$ 19.96 million $ 4.79 million
Jun 28, 2025 $ 0.0187
+1.80%
$ 19.3 million $ 4.73 million
Jun 27, 2025 $ 0.0184
+1.96%
$ 18.96 million $ 6.01 million
Jun 26, 2025 $ 0.0181
-2.97%
$ 18.59 million $ 10.55 million
Jun 25, 2025 $ 0.0186
-2.81%
$ 19.16 million $ 6.96 million
Jun 24, 2025 $ 0.0192
+1.04%
$ 19.72 million $ 9.14 million
Jun 23, 2025 $ 0.019
+11.24%
$ 19.51 million $ 10.68 million
Jun 22, 2025 $ 0.017
-6.38%
$ 17.54 million $ 12.88 million
Jun 21, 2025 $ 0.0182
-5.00%
$ 18.74 million $ 6.84 million
Jun 20, 2025 $ 0.0192
+0.09%
$ 19.72 million $ 11.94 million
Jun 19, 2025 $ 0.0191
-0.69%
$ 19.71 million $ 4.14 million
Jun 18, 2025 $ 0.0193
-0.33%
$ 19.84 million $ 8.74 million
Jun 17, 2025 $ 0.0193
-4.00%
$ 19.91 million $ 11.4 million
Jun 16, 2025 $ 0.0201
-1.31%
$ 20.74 million $ 17.95 million