Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 8 PM $0.00927
-4.06%
$11.45 million $3.83 million
Oct 29, 7 PM $0.00967
-0.32%
$11.94 million $3.58 million
Oct 29, 6 PM $0.0097
-0.54%
$11.98 million $3.63 million
Oct 29, 5 PM $0.00975
-1.14%
$12.04 million $3.63 million
Oct 29, 4 PM $0.00986
+0.12%
$12.18 million $3.66 million
Oct 29, 3 PM $0.00985
+0.87%
$12.17 million $3.62 million
Oct 29, 2 PM $0.00977
+1.21%
$12.06 million $3.62 million
Oct 29, 1 PM $0.00965
-0.53%
$11.92 million $3.6 million
Oct 29, 12 PM $0.0097
+0.05%
$11.98 million $3.54 million
Oct 29, 11 AM $0.0097
+0.60%
$11.98 million $3.53 million
Oct 29, 10 AM $0.00964
+0.40%
$11.9 million $3.46 million
Oct 29, 9 AM $0.0096
+0.00%
$11.86 million $3.42 million
Oct 29, 8 AM $0.0096
+0.53%
$11.86 million $3.37 million
Oct 29, 7 AM $0.00955
-0.60%
$11.79 million $3.35 million
Oct 29, 6 AM $0.00961
-0.50%
$11.86 million $3.31 million
Oct 29, 5 AM $0.00965
+0.54%
$11.92 million $3.3 million
Oct 29, 4 AM $0.0096
+0.58%
$11.86 million $3.26 million
Oct 29, 3 AM $0.00955
-0.10%
$11.79 million $3.25 million
Oct 29, 2 AM $0.00956
-0.54%
$11.8 million $3.25 million
Oct 29, 1 AM $0.00961
-1.51%
$11.86 million $3.11 million
Oct 29, 12 AM $0.00976
-0.34%
$12.05 million $3.03 million
Oct 28, 11 PM $0.00979
+0.00%
$12.09 million $3 million
Oct 28, 10 PM $0.00979
-0.74%
$12.09 million $2.98 million
Oct 28, 9 PM $0.00986
+0.48%
$12.18 million $2.98 million
Oct 28, 8 PM $0.00981
-0.37%
$12.12 million $3.01 million
Oct 28, 7 PM $0.00985
+0.85%
$12.16 million $2.94 million
Oct 28, 6 PM $0.00977
+0.65%
$12.06 million $2.88 million
Oct 28, 5 PM $0.00971
-0.06%
$11.98 million $2.85 million
Oct 28, 4 PM $0.00971
+0.17%
$11.99 million $2.84 million
Oct 28, 3 PM $0.00969
+0.24%
$11.97 million $2.87 million
Oct 28, 2 PM $0.00967
-0.41%
$11.94 million $2.93 million
Oct 28, 1 PM $0.00971
-0.16%
$11.99 million $2.93 million
Oct 28, 12 PM $0.00973
-1.16%
$12.01 million $2.94 million
Oct 28, 11 AM $0.00984
-0.34%
$12.15 million $2.95 million
Oct 28, 10 AM $0.00987
+0.22%
$12.19 million $2.97 million
Oct 28, 9 AM $0.00985
+0.42%
$12.17 million $3.01 million
Oct 28, 8 AM $0.00981
+0.21%
$12.11 million $3.05 million
Oct 28, 7 AM $0.00979
+0.49%
$12.09 million $3.07 million
Oct 28, 6 AM $0.00974
-0.27%
$12.03 million $3.07 million
Oct 28, 5 AM $0.00977
-0.48%
$12.06 million $3.07 million
Oct 28, 4 AM $0.00982
-0.60%
$12.13 million $3.04 million
Oct 28, 3 AM $0.00988
-0.03%
$12.21 million $3.04 million
Oct 28, 2 AM $0.00988
+0.05%
$12.21 million $3.02 million
Oct 28, 1 AM $0.00987
+0.42%
$12.2 million $3 million
Oct 28, 12 AM $0.00983
-0.21%
$12.15 million $3.02 million
Oct 27, 11 PM $0.00985
+0.29%
$12.18 million $3.01 million
Oct 27, 10 PM $0.00983
-0.04%
$12.14 million $3.04 million
Oct 27, 9 PM $0.00983
+0.29%
$12.15 million $3.06 million
Oct 27, 8 PM $0.0098
+0.20%
$12.12 million $3.02 million
Oct 27, 7 PM $0.00978
-0.43%
$12.09 million $3.05 million