ARPA Chain Historical Data

ARPA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00911
-0.39%
$ 11.64 million $ 2.65 million
Mar 31, 9 PM $ 0.00915
+0.25%
$ 11.68 million $ 2.56 million
Mar 31, 8 PM $ 0.00913
-0.19%
$ 11.66 million $ 2.51 million
Mar 31, 7 PM $ 0.00914
+0.39%
$ 11.68 million $ 2.45 million
Mar 31, 6 PM $ 0.00911
-0.05%
$ 11.63 million $ 2.58 million
Mar 31, 5 PM $ 0.00911
+0.03%
$ 11.64 million $ 2.58 million
Mar 31, 4 PM $ 0.00911
+1.00%
$ 11.63 million $ 2.54 million
Mar 31, 3 PM $ 0.00902
-0.50%
$ 11.52 million $ 2.54 million
Mar 31, 2 PM $ 0.00906
-0.42%
$ 11.58 million $ 2.73 million
Mar 31, 1 PM $ 0.0091
+1.02%
$ 11.63 million $ 2.59 million
Mar 31, 12 PM $ 0.00901
+0.24%
$ 11.51 million $ 2.48 million
Mar 31, 11 AM $ 0.00899
-0.08%
$ 11.48 million $ 2.42 million
Mar 31, 10 AM $ 0.009
-0.44%
$ 11.49 million $ 2.38 million
Mar 31, 9 AM $ 0.00904
+0.06%
$ 11.54 million $ 2.06 million
Mar 31, 8 AM $ 0.00903
-1.20%
$ 11.53 million $ 1.94 million
Mar 31, 7 AM $ 0.00914
+0.64%
$ 11.67 million $ 1.85 million
Mar 31, 6 AM $ 0.00908
+0.62%
$ 11.6 million $ 1.78 million
Mar 31, 5 AM $ 0.00903
+0.31%
$ 11.53 million $ 1.67 million
Mar 31, 4 AM $ 0.009
-0.02%
$ 11.49 million $ 1.71 million
Mar 31, 3 AM $ 0.009
-0.56%
$ 11.49 million $ 1.85 million
Mar 31, 2 AM $ 0.00905
+0.12%
$ 11.56 million $ 1.85 million
Mar 31, 1 AM $ 0.00904
+1.08%
$ 11.55 million $ 1.87 million
Mar 31, 12 AM $ 0.00894
+0.29%
$ 11.42 million $ 1.8 million
Mar 30, 11 PM $ 0.00891
-0.51%
$ 11.38 million $ 1.89 million
Mar 30, 10 PM $ 0.00896
-0.47%
$ 11.44 million $ 1.95 million
Mar 30, 9 PM $ 0.009
+0.59%
$ 11.5 million $ 2.22 million
Mar 30, 8 PM $ 0.00895
+0.29%
$ 11.43 million $ 2.2 million
Mar 30, 7 PM $ 0.00892
-0.11%
$ 11.4 million $ 2.2 million
Mar 30, 6 PM $ 0.00893
-0.78%
$ 11.41 million $ 2.09 million
Mar 30, 5 PM $ 0.009
-0.30%
$ 11.5 million $ 2.11 million
Mar 30, 4 PM $ 0.00903
+0.20%
$ 11.53 million $ 2.07 million
Mar 30, 3 PM $ 0.00901
+0.01%
$ 11.51 million $ 2.01 million
Mar 30, 2 PM $ 0.00901
+0.06%
$ 11.51 million $ 2.06 million
Mar 30, 1 PM $ 0.00901
-0.86%
$ 11.5 million $ 2.11 million
Mar 30, 12 PM $ 0.00908
+0.16%
$ 11.6 million $ 2.23 million
Mar 30, 11 AM $ 0.00907
-0.05%
$ 11.58 million $ 2.33 million
Mar 30, 10 AM $ 0.00907
+0.20%
$ 11.59 million $ 2.48 million
Mar 30, 9 AM $ 0.00906
-0.67%
$ 11.57 million $ 3.31 million
Mar 30, 8 AM $ 0.00912
+0.19%
$ 11.65 million $ 3.48 million
Mar 30, 7 AM $ 0.0091
+0.45%
$ 11.62 million $ 3.49 million
Mar 30, 6 AM $ 0.00906
-0.33%
$ 11.57 million $ 3.48 million
Mar 30, 5 AM $ 0.00909
-0.18%
$ 11.61 million $ 3.52 million
Mar 30, 4 AM $ 0.00911
+0.92%
$ 11.63 million $ 3.47 million
Mar 30, 3 AM $ 0.00902
-0.03%
$ 11.53 million $ 3.29 million
Mar 30, 2 AM $ 0.00903
+0.92%
$ 11.53 million $ 3.29 million
Mar 30, 1 AM $ 0.00894
+0.95%
$ 11.42 million $ 3.26 million
Mar 30, 12 AM $ 0.00886
+1.45%
$ 11.32 million $ 3.25 million
Mar 29, 11 PM $ 0.00873
-0.37%
$ 11.15 million $ 3.23 million
Mar 29, 10 PM $ 0.00877
-1.44%
$ 11.2 million $ 3.26 million
Mar 29, 9 PM $ 0.00889
+0.09%
$ 11.36 million $ 3.08 million