ARPA Chain Historical Data

ARPA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00855
+0.27%
$ 11.03 million $ 4.5 million
Jul 17, 7 AM $ 0.00853
+0.11%
$ 11 million $ 4.51 million
Jul 17, 6 AM $ 0.00852
-0.28%
$ 10.84 million $ 4.57 million
Jul 17, 5 AM $ 0.00855
-0.32%
$ 10.87 million $ 4.37 million
Jul 17, 4 AM $ 0.00857
+0.05%
$ 10.91 million $ 4.37 million
Jul 17, 3 AM $ 0.00857
+0.35%
$ 10.9 million $ 4.39 million
Jul 17, 2 AM $ 0.00854
-0.29%
$ 10.86 million $ 4.72 million
Jul 17, 1 AM $ 0.00856
-0.30%
$ 10.89 million $ 4.8 million
Jul 17, 12 AM $ 0.00859
-0.14%
$ 10.93 million $ 4.83 million
Jul 16, 11 PM $ 0.0086
-0.23%
$ 10.94 million $ 4.99 million
Jul 16, 10 PM $ 0.00862
-0.71%
$ 10.97 million $ 4.99 million
Jul 16, 9 PM $ 0.00868
+0.36%
$ 11.05 million $ 5.14 million
Jul 16, 8 PM $ 0.00865
+0.05%
$ 11.01 million $ 5.15 million
Jul 16, 7 PM $ 0.00865
+0.04%
$ 11 million $ 5.38 million
Jul 16, 6 PM $ 0.00864
+0.19%
$ 11 million $ 5.47 million
Jul 16, 5 PM $ 0.00863
-0.41%
$ 10.98 million $ 5.49 million
Jul 16, 4 PM $ 0.00866
-0.18%
$ 11.02 million $ 5.81 million
Jul 16, 3 PM $ 0.00868
+0.05%
$ 11.04 million $ 5.82 million
Jul 16, 2 PM $ 0.00867
+0.26%
$ 11.04 million $ 5.79 million
Jul 16, 1 PM $ 0.00865
+0.52%
$ 11.01 million $ 5.69 million
Jul 16, 12 PM $ 0.00861
-0.35%
$ 10.95 million $ 5.72 million
Jul 16, 11 AM $ 0.00864
+0.04%
$ 10.99 million $ 5.69 million
Jul 16, 10 AM $ 0.00863
+0.02%
$ 10.98 million $ 5.78 million
Jul 16, 9 AM $ 0.00863
-0.05%
$ 10.98 million $ 6.12 million
Jul 16, 8 AM $ 0.00864
-0.21%
$ 10.99 million $ 6.11 million
Jul 16, 7 AM $ 0.00866
-0.07%
$ 11.01 million $ 5.93 million
Jul 16, 6 AM $ 0.00866
-0.33%
$ 10.96 million $ 5.88 million
Jul 16, 5 AM $ 0.00869
+0.02%
$ 11 million $ 5.78 million
Jul 16, 4 AM $ 0.00869
+0.10%
$ 11 million $ 5.75 million
Jul 16, 3 AM $ 0.00868
-0.67%
$ 10.99 million $ 5.69 million
Jul 16, 2 AM $ 0.00874
+0.13%
$ 11.06 million $ 5.37 million
Jul 16, 1 AM $ 0.00873
+0.38%
$ 11.05 million $ 5.38 million
Jul 16, 12 AM $ 0.00869
-0.43%
$ 11 million $ 5.34 million
Jul 15, 11 PM $ 0.00873
+0.58%
$ 11.05 million $ 5.16 million
Jul 15, 10 PM $ 0.00868
-0.34%
$ 10.99 million $ 5.21 million
Jul 15, 9 PM $ 0.00871
+0.28%
$ 11.02 million $ 5.15 million
Jul 15, 8 PM $ 0.00868
+0.11%
$ 10.99 million $ 5.12 million
Jul 15, 7 PM $ 0.00868
-0.41%
$ 10.98 million $ 4.95 million
Jul 15, 6 PM $ 0.00871
+0.13%
$ 11.03 million $ 4.98 million
Jul 15, 5 PM $ 0.0087
+0.33%
$ 11.01 million $ 5.03 million
Jul 15, 4 PM $ 0.00867
-0.35%
$ 10.98 million $ 4.66 million
Jul 15, 3 PM $ 0.0087
-0.02%
$ 11.01 million $ 4.74 million
Jul 15, 2 PM $ 0.0087
-0.22%
$ 11.02 million $ 4.8 million
Jul 15, 1 PM $ 0.00872
-0.92%
$ 11.04 million $ 4.93 million
Jul 15, 12 PM $ 0.0088
+0.87%
$ 11.14 million $ 4.96 million
Jul 15, 11 AM $ 0.00873
-0.14%
$ 11.05 million $ 5.08 million
Jul 15, 10 AM $ 0.00874
-0.21%
$ 11.06 million $ 5.02 million
Jul 15, 9 AM $ 0.00876
-0.30%
$ 11.09 million $ 4.77 million
Jul 15, 8 AM $ 0.00879
-0.02%
$ 11.12 million $ 4.87 million
Jul 15, 7 AM $ 0.00879
-0.14%
$ 11.12 million $ 5.39 million