ARPA Chain Historical Data

ARPA Page 6
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00803
+0.40%
$ 10.5 million $ 3.47 million
2:49 PM $ 0.008
+0.00%
$ 10.46 million $ 3.47 million
2:48 PM $ 0.008
+0.00%
$ 10.46 million $ 3.47 million
2:47 PM $ 0.008
+0.01%
$ 10.46 million $ 3.47 million
2:46 PM $ 0.008
+0.04%
$ 10.46 million $ 3.46 million
2:45 PM $ 0.00799
-0.38%
$ 10.46 million $ 3.45 million
2:44 PM $ 0.00802
-0.04%
$ 10.49 million $ 3.45 million
2:43 PM $ 0.00803
+0.01%
$ 10.49 million $ 3.45 million
2:42 PM $ 0.00803
+0.00%
$ 10.49 million $ 3.45 million
2:41 PM $ 0.00803
-0.03%
$ 10.49 million $ 3.47 million
2:40 PM $ 0.00803
-0.14%
$ 10.49 million $ 3.46 million
2:39 PM $ 0.00804
+0.01%
$ 10.52 million $ 3.46 million
2:38 PM $ 0.00804
-0.01%
$ 10.52 million $ 3.46 million
2:37 PM $ 0.00804
-0.11%
$ 10.52 million $ 3.46 million
2:36 PM $ 0.00805
-0.01%
$ 10.52 million $ 3.44 million
2:35 PM $ 0.00805
-0.45%
$ 10.52 million $ 3.43 million
2:34 PM $ 0.00809
+0.01%
$ 10.58 million $ 3.43 million
2:33 PM $ 0.00809
-0.02%
$ 10.58 million $ 3.43 million
2:32 PM $ 0.00809
-0.07%
$ 10.58 million $ 3.43 million
2:31 PM $ 0.00809
-0.05%
$ 10.58 million $ 3.41 million
2:30 PM $ 0.0081
-0.43%
$ 10.58 million $ 3.41 million
2:29 PM $ 0.00813
+0.00%
$ 10.64 million $ 3.4 million
2:28 PM $ 0.00813
-0.05%
$ 10.64 million $ 3.4 million
2:27 PM $ 0.00814
-0.02%
$ 10.64 million $ 3.4 million
2:26 PM $ 0.00814
+0.00%
$ 10.64 million $ 3.4 million
2:25 PM $ 0.00814
-0.15%
$ 10.64 million $ 3.4 million
2:24 PM $ 0.00815
+0.01%
$ 10.66 million $ 3.4 million
2:23 PM $ 0.00815
+0.00%
$ 10.66 million $ 3.4 million
2:22 PM $ 0.00815
-0.04%
$ 10.66 million $ 3.4 million
2:21 PM $ 0.00815
-0.04%
$ 10.66 million $ 3.39 million
2:20 PM $ 0.00816
-0.11%
$ 10.66 million $ 3.38 million
2:19 PM $ 0.00816
+0.00%
$ 10.68 million $ 3.38 million
2:18 PM $ 0.00816
-0.01%
$ 10.68 million $ 3.38 million
2:17 PM $ 0.00816
-0.01%
$ 10.68 million $ 3.38 million
2:16 PM $ 0.00817
+0.00%
$ 10.68 million $ 3.38 million
2:15 PM $ 0.00817
-0.23%
$ 10.68 million $ 3.38 million
2:14 PM $ 0.00818
+0.00%
$ 10.7 million $ 3.38 million
2:13 PM $ 0.00818
+0.00%
$ 10.7 million $ 3.38 million
2:12 PM $ 0.00818
-0.01%
$ 10.7 million $ 3.38 million
2:11 PM $ 0.00819
+0.00%
$ 10.7 million $ 3.38 million
2:10 PM $ 0.00819
+0.00%
$ 10.7 million $ 3.38 million
2:09 PM $ 0.00819
+0.03%
$ 10.71 million $ 3.38 million
2:08 PM $ 0.00818
+0.00%
$ 10.71 million $ 3.38 million
2:07 PM $ 0.00818
-0.04%
$ 10.71 million $ 3.38 million
2:06 PM $ 0.00819
-0.01%
$ 10.71 million $ 3.38 million
2:05 PM $ 0.00819
-0.09%
$ 10.71 million $ 3.38 million
2:04 PM $ 0.00819
-0.07%
$ 10.72 million $ 3.38 million
2:03 PM $ 0.0082
+0.00%
$ 10.72 million $ 3.37 million
2:02 PM $ 0.0082
-0.04%
$ 10.72 million $ 3.37 million
2:01 PM $ 0.0082
-0.05%
$ 10.72 million $ 3.38 million