Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.0105
+0.07%
$13.33 million $2.43 million
May 27, 5 AM $0.0104
+0.32%
$13.33 million $2.44 million
May 27, 4 AM $0.0104
+1.05%
$13.28 million $2.44 million
May 27, 3 AM $0.0103
-0.79%
$13.15 million $2.41 million
May 27, 2 AM $0.0104
-1.08%
$13.25 million $2.44 million
May 27, 1 AM $0.0105
-1.12%
$13.39 million $2.36 million
May 27, 12 AM $0.0106
+0.67%
$13.55 million $2.4 million
May 26, 11 PM $0.0106
+0.31%
$13.46 million $2.47 million
May 26, 10 PM $0.0105
-0.25%
$13.41 million $2.47 million
May 26, 9 PM $0.0105
-0.82%
$13.45 million $2.45 million
May 26, 8 PM $0.0106
-0.19%
$13.56 million $2.4 million
May 26, 7 PM $0.0107
-0.07%
$13.58 million $2.4 million
May 26, 6 PM $0.0107
-0.21%
$13.59 million $2.45 million
May 26, 5 PM $0.0107
-0.82%
$13.62 million $2.45 million
May 26, 4 PM $0.0108
+0.01%
$13.73 million $2.37 million
May 26, 3 PM $0.0108
-0.31%
$13.73 million $2.43 million
May 26, 2 PM $0.0108
+0.17%
$13.78 million $3.59 million
May 26, 1 PM $0.0108
+0.45%
$13.75 million $3.56 million
May 26, 12 PM $0.0107
-0.99%
$13.69 million $3.52 million
May 26, 11 AM $0.0108
+0.08%
$13.83 million $3.47 million
May 26, 10 AM $0.0108
+1.11%
$13.82 million $3.57 million
May 26, 9 AM $0.0107
+0.02%
$13.67 million $3.59 million
May 26, 8 AM $0.0107
+0.04%
$13.66 million $3.69 million
May 26, 7 AM $0.0107
-0.50%
$13.66 million $3.73 million
May 26, 6 AM $0.0108
-0.40%
$13.73 million $3.77 million
May 26, 5 AM $0.0108
+0.55%
$13.78 million $3.83 million
May 26, 4 AM $0.0107
+0.80%
$13.71 million $3.83 million
May 26, 3 AM $0.0107
+0.07%
$13.6 million $3.84 million
May 26, 2 AM $0.0107
-0.47%
$13.59 million $3.74 million
May 26, 1 AM $0.0107
-0.52%
$13.65 million $3.73 million
May 26, 12 AM $0.0108
-1.19%
$13.72 million $3.68 million
May 25, 11 PM $0.0109
-0.17%
$13.89 million $3.6 million
May 25, 10 PM $0.0109
-0.65%
$13.91 million $3.56 million
May 25, 9 PM $0.011
+0.03%
$14 million $3.58 million
May 25, 8 PM $0.011
-0.58%
$14 million $3.71 million
May 25, 7 PM $0.011
+0.34%
$14.08 million $3.75 million
May 25, 6 PM $0.011
-0.44%
$14.03 million $3.71 million
May 25, 5 PM $0.0111
-0.05%
$14.1 million $3.7 million
May 25, 4 PM $0.0111
+0.05%
$14.1 million $3.69 million
May 25, 3 PM $0.0111
-0.21%
$14.1 million $3.55 million
May 25, 2 PM $0.0111
+0.55%
$14.12 million $2.54 million
May 25, 1 PM $0.011
+0.14%
$14.05 million $2.58 million
May 25, 12 PM $0.011
-0.78%
$14.03 million $2.55 million
May 25, 11 AM $0.0111
+0.01%
$14.14 million $2.34 million
May 25, 10 AM $0.0111
+0.39%
$14.14 million $2.23 million
May 25, 9 AM $0.011
+0.50%
$14.09 million $2.21 million
May 25, 8 AM $0.011
+0.50%
$14.02 million $2.1 million
May 25, 7 AM $0.0109
+0.26%
$13.95 million $2.08 million
May 25, 6 AM $0.0109
-0.32%
$13.91 million $2.04 million
May 25, 5 AM $0.0109
+0.00%
$13.95 million $1.97 million