ARPA Chain Historical Data

ARPA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0114
-0.60%
$ 11.2 million $ 5.14 million
Dec 18, 11 PM $ 0.0114
-0.16%
$ 11.27 million $ 5.09 million
Dec 18, 10 PM $ 0.0115
+0.04%
$ 11.3 million $ 5.1 million
Dec 18, 9 PM $ 0.0115
+1.15%
$ 11.28 million $ 5.11 million
Dec 18, 8 PM $ 0.0113
+1.01%
$ 11.16 million $ 5.08 million
Dec 18, 7 PM $ 0.0112
-1.98%
$ 11.05 million $ 5.02 million
Dec 18, 6 PM $ 0.0115
-1.18%
$ 11.28 million $ 4.81 million
Dec 18, 5 PM $ 0.0116
-2.83%
$ 11.41 million $ 4.79 million
Dec 18, 4 PM $ 0.0119
-0.45%
$ 11.74 million $ 4.45 million
Dec 18, 3 PM $ 0.012
+0.22%
$ 11.79 million $ 4.58 million
Dec 18, 2 PM $ 0.012
-1.82%
$ 11.77 million $ 4.62 million
Dec 18, 1 PM $ 0.0122
+1.96%
$ 11.99 million $ 4.45 million
Dec 18, 12 PM $ 0.0119
+0.52%
$ 11.76 million $ 3.76 million
Dec 18, 11 AM $ 0.0119
+0.08%
$ 11.7 million $ 3.8 million
Dec 18, 10 AM $ 0.0119
+0.07%
$ 11.69 million $ 3.82 million
Dec 18, 9 AM $ 0.0119
+0.70%
$ 11.68 million $ 3.93 million
Dec 18, 8 AM $ 0.0118
+0.75%
$ 11.6 million $ 4.08 million
Dec 18, 7 AM $ 0.0117
+0.02%
$ 11.51 million $ 4.2 million
Dec 18, 6 AM $ 0.0117
+0.44%
$ 11.5 million $ 4.31 million
Dec 18, 5 AM $ 0.0116
-1.20%
$ 11.46 million $ 4.26 million
Dec 18, 4 AM $ 0.0118
-0.13%
$ 11.6 million $ 4.19 million
Dec 18, 3 AM $ 0.0118
-0.77%
$ 11.61 million $ 4.18 million
Dec 18, 2 AM $ 0.0119
+0.91%
$ 11.7 million $ 4.2 million
Dec 18, 1 AM $ 0.0118
-0.80%
$ 11.59 million $ 4.18 million
Dec 18, 12 AM $ 0.0119
+0.21%
$ 11.69 million $ 4.21 million
Dec 17, 11 PM $ 0.0118
-0.20%
$ 11.66 million $ 4.24 million
Dec 17, 10 PM $ 0.0119
+0.78%
$ 11.69 million $ 4.23 million
Dec 17, 9 PM $ 0.0118
-0.52%
$ 11.6 million $ 4.21 million
Dec 17, 8 PM $ 0.0118
+0.32%
$ 11.65 million $ 4.17 million
Dec 17, 7 PM $ 0.0118
+0.38%
$ 11.62 million $ 4.14 million
Dec 17, 6 PM $ 0.0118
-1.03%
$ 11.58 million $ 4.08 million
Dec 17, 5 PM $ 0.0119
-0.55%
$ 11.7 million $ 4 million
Dec 17, 4 PM $ 0.0119
-1.05%
$ 11.76 million $ 3.85 million
Dec 17, 3 PM $ 0.0121
-2.23%
$ 11.89 million $ 3.69 million
Dec 17, 2 PM $ 0.0123
+1.36%
$ 12.15 million $ 3.42 million
Dec 17, 1 PM $ 0.0122
+0.37%
$ 11.99 million $ 3.2 million
Dec 17, 12 PM $ 0.0121
-0.21%
$ 11.94 million $ 3.06 million
Dec 17, 11 AM $ 0.0122
-0.07%
$ 11.97 million $ 2.96 million
Dec 17, 10 AM $ 0.0122
-0.49%
$ 11.98 million $ 2.99 million
Dec 17, 9 AM $ 0.0122
-0.70%
$ 12.04 million $ 2.99 million
Dec 17, 8 AM $ 0.0123
+0.03%
$ 12.12 million $ 2.81 million
Dec 17, 7 AM $ 0.0123
+0.10%
$ 12.12 million $ 2.68 million
Dec 17, 6 AM $ 0.0123
+0.19%
$ 12.11 million $ 2.56 million
Dec 17, 5 AM $ 0.0123
-0.18%
$ 12.08 million $ 2.54 million
Dec 17, 4 AM $ 0.0123
-0.52%
$ 12.1 million $ 2.49 million
Dec 17, 3 AM $ 0.0124
-0.51%
$ 12.17 million $ 2.56 million
Dec 17, 2 AM $ 0.0124
-0.13%
$ 12.23 million $ 2.59 million
Dec 17, 1 AM $ 0.0124
+0.04%
$ 12.24 million $ 2.59 million
Dec 17, 12 AM $ 0.0124
-0.92%
$ 12.24 million $ 2.57 million
Dec 16, 11 PM $ 0.0125
-0.33%
$ 12.35 million $ 2.51 million