ARPA Chain Historical Data

ARPA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00975
-0.36%
$ 12.39 million $ 3.55 million
Feb 10, 6 AM $ 0.00978
-1.05%
$ 12.43 million $ 3.61 million
Feb 10, 5 AM $ 0.00989
-0.21%
$ 12.56 million $ 3.57 million
Feb 10, 4 AM $ 0.00991
+0.97%
$ 12.59 million $ 3.64 million
Feb 10, 3 AM $ 0.00981
-1.14%
$ 12.47 million $ 3.7 million
Feb 10, 2 AM $ 0.00993
-0.37%
$ 12.61 million $ 3.62 million
Feb 10, 1 AM $ 0.00996
+0.49%
$ 12.66 million $ 3.64 million
Feb 10, 12 AM $ 0.00991
-0.13%
$ 12.6 million $ 3.65 million
Feb 9, 11 PM $ 0.00993
-0.39%
$ 12.61 million $ 3.68 million
Feb 9, 10 PM $ 0.00997
+0.22%
$ 12.66 million $ 3.78 million
Feb 9, 9 PM $ 0.00994
-0.03%
$ 12.63 million $ 3.78 million
Feb 9, 8 PM $ 0.00995
-0.44%
$ 12.64 million $ 3.85 million
Feb 9, 7 PM $ 0.00999
+0.55%
$ 12.69 million $ 3.98 million
Feb 9, 6 PM $ 0.00994
-0.69%
$ 12.63 million $ 4.23 million
Feb 9, 5 PM $ 0.01
+0.89%
$ 12.71 million $ 4.72 million
Feb 9, 4 PM $ 0.00992
-0.24%
$ 12.6 million $ 4.55 million
Feb 9, 3 PM $ 0.00994
+0.89%
$ 12.63 million $ 4.94 million
Feb 9, 2 PM $ 0.00985
+0.50%
$ 12.52 million $ 5.8 million
Feb 9, 1 PM $ 0.0098
+0.31%
$ 12.46 million $ 7.03 million
Feb 9, 12 PM $ 0.00977
+0.54%
$ 12.42 million $ 7.14 million
Feb 9, 11 AM $ 0.00972
-0.02%
$ 12.35 million $ 7.13 million
Feb 9, 10 AM $ 0.00972
-0.63%
$ 12.34 million $ 7.14 million
Feb 9, 9 AM $ 0.00979
-0.67%
$ 12.43 million $ 7.18 million
Feb 9, 8 AM $ 0.00985
-1.71%
$ 12.52 million $ 7.07 million
Feb 9, 7 AM $ 0.01
-0.07%
$ 12.74 million $ 6.74 million
Feb 9, 6 AM $ 0.01
-0.03%
$ 12.75 million $ 6.61 million
Feb 9, 5 AM $ 0.01
+0.71%
$ 12.75 million $ 6.68 million
Feb 9, 4 AM $ 0.00996
-0.29%
$ 12.66 million $ 6.57 million
Feb 9, 3 AM $ 0.00999
+0.14%
$ 12.69 million $ 6.49 million
Feb 9, 2 AM $ 0.00998
+0.49%
$ 12.68 million $ 6.47 million
Feb 9, 1 AM $ 0.00993
+0.36%
$ 12.62 million $ 6.48 million
Feb 9, 12 AM $ 0.00989
-0.17%
$ 12.57 million $ 6.47 million
Feb 8, 11 PM $ 0.00991
+0.02%
$ 12.6 million $ 6.49 million
Feb 8, 10 PM $ 0.00991
+0.00%
$ 12.59 million $ 6.44 million
Feb 8, 9 PM $ 0.00991
-0.20%
$ 12.59 million $ 6.5 million
Feb 8, 8 PM $ 0.00993
-0.99%
$ 12.61 million $ 6.59 million
Feb 8, 7 PM $ 0.01
+0.56%
$ 12.74 million $ 6.5 million
Feb 8, 6 PM $ 0.00997
+0.74%
$ 12.67 million $ 6.35 million
Feb 8, 5 PM $ 0.0099
+0.76%
$ 12.58 million $ 5.84 million
Feb 8, 4 PM $ 0.00983
-1.83%
$ 12.47 million $ 5.82 million
Feb 8, 3 PM $ 0.01
-2.65%
$ 12.72 million $ 5.94 million
Feb 8, 2 PM $ 0.0103
+2.53%
$ 13.07 million $ 5.32 million
Feb 8, 1 PM $ 0.01
+0.77%
$ 12.74 million $ 4.12 million
Feb 8, 12 PM $ 0.00995
-0.16%
$ 12.65 million $ 3.98 million
Feb 8, 11 AM $ 0.00997
-0.54%
$ 12.67 million $ 4.18 million
Feb 8, 10 AM $ 0.01
+0.86%
$ 12.73 million $ 4.12 million
Feb 8, 9 AM $ 0.00994
-0.86%
$ 12.63 million $ 3.99 million
Feb 8, 8 AM $ 0.01
+0.73%
$ 12.74 million $ 4.02 million
Feb 8, 7 AM $ 0.00995
-0.13%
$ 12.64 million $ 4.08 million
Feb 8, 6 AM $ 0.00996
-0.54%
$ 12.66 million $ 4.56 million