ARPA Chain Historical Data

ARPA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0124
-0.92%
$ 12.24 million $ 2.57 million
Dec 16, 11 PM $ 0.0125
-0.33%
$ 12.35 million $ 2.51 million
Dec 16, 10 PM $ 0.0126
-0.08%
$ 12.4 million $ 2.54 million
Dec 16, 9 PM $ 0.0126
-0.04%
$ 12.41 million $ 2.55 million
Dec 16, 8 PM $ 0.0126
-0.17%
$ 12.41 million $ 2.52 million
Dec 16, 7 PM $ 0.0126
-0.59%
$ 12.43 million $ 2.62 million
Dec 16, 6 PM $ 0.0127
+0.55%
$ 12.51 million $ 2.7 million
Dec 16, 5 PM $ 0.0126
-0.74%
$ 12.44 million $ 3.04 million
Dec 16, 4 PM $ 0.0127
-0.25%
$ 12.53 million $ 3.19 million
Dec 16, 3 PM $ 0.0128
+0.81%
$ 12.56 million $ 3.41 million
Dec 16, 2 PM $ 0.0127
+0.11%
$ 12.46 million $ 3.74 million
Dec 16, 1 PM $ 0.0126
-0.56%
$ 12.45 million $ 3.77 million
Dec 16, 12 PM $ 0.0127
+0.09%
$ 12.52 million $ 3.75 million
Dec 16, 11 AM $ 0.0127
-0.04%
$ 12.51 million $ 3.72 million
Dec 16, 10 AM $ 0.0127
+1.34%
$ 12.51 million $ 3.63 million
Dec 16, 9 AM $ 0.0125
+0.60%
$ 12.35 million $ 3.58 million
Dec 16, 8 AM $ 0.0125
+0.05%
$ 12.27 million $ 3.61 million
Dec 16, 7 AM $ 0.0125
-1.04%
$ 12.27 million $ 3.62 million
Dec 16, 6 AM $ 0.0126
+0.54%
$ 12.39 million $ 3.68 million
Dec 16, 5 AM $ 0.0125
+0.31%
$ 12.33 million $ 3.8 million
Dec 16, 4 AM $ 0.0125
-0.81%
$ 12.29 million $ 3.81 million
Dec 16, 3 AM $ 0.0126
-0.31%
$ 12.39 million $ 3.72 million
Dec 16, 2 AM $ 0.0126
+0.80%
$ 12.43 million $ 3.68 million
Dec 16, 1 AM $ 0.0125
-0.01%
$ 12.33 million $ 3.71 million
Dec 16, 12 AM $ 0.0125
-0.93%
$ 12.33 million $ 3.75 million
Dec 15, 11 PM $ 0.0126
+0.73%
$ 12.44 million $ 3.85 million
Dec 15, 10 PM $ 0.0125
+0.79%
$ 12.36 million $ 3.98 million
Dec 15, 9 PM $ 0.0124
+0.48%
$ 12.26 million $ 4.03 million
Dec 15, 8 PM $ 0.0124
-0.99%
$ 12.2 million $ 4.26 million
Dec 15, 7 PM $ 0.0125
+0.65%
$ 12.32 million $ 4.21 million
Dec 15, 6 PM $ 0.0124
+0.25%
$ 12.25 million $ 4.19 million
Dec 15, 5 PM $ 0.0124
-0.98%
$ 12.21 million $ 3.91 million
Dec 15, 4 PM $ 0.0125
-1.23%
$ 12.33 million $ 3.97 million
Dec 15, 3 PM $ 0.0127
-1.51%
$ 12.49 million $ 3.76 million
Dec 15, 2 PM $ 0.0129
-1.46%
$ 12.67 million $ 3.54 million
Dec 15, 1 PM $ 0.0131
-0.92%
$ 12.86 million $ 3.45 million
Dec 15, 12 PM $ 0.0132
+0.50%
$ 12.98 million $ 3.4 million
Dec 15, 11 AM $ 0.0131
+0.00%
$ 12.92 million $ 3.44 million
Dec 15, 10 AM $ 0.0131
+0.22%
$ 12.92 million $ 3.57 million
Dec 15, 9 AM $ 0.0131
+1.22%
$ 12.89 million $ 3.69 million
Dec 15, 8 AM $ 0.0129
-0.10%
$ 12.73 million $ 3.68 million
Dec 15, 7 AM $ 0.0129
-0.43%
$ 12.75 million $ 3.72 million
Dec 15, 6 AM $ 0.013
-0.06%
$ 12.8 million $ 3.65 million
Dec 15, 5 AM $ 0.013
+0.22%
$ 12.81 million $ 3.59 million
Dec 15, 4 AM $ 0.013
+0.54%
$ 12.78 million $ 3.68 million
Dec 15, 3 AM $ 0.0129
-0.25%
$ 12.71 million $ 3.73 million
Dec 15, 2 AM $ 0.0129
+0.01%
$ 12.74 million $ 3.72 million
Dec 15, 1 AM $ 0.0129
+1.10%
$ 12.74 million $ 3.7 million
Dec 15, 12 AM $ 0.0128
+0.42%
$ 12.61 million $ 3.6 million
Dec 14, 11 PM $ 0.0127
-0.61%
$ 12.55 million $ 3.49 million