ARPA Chain Historical Data

ARPA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0127
-0.61%
$ 12.55 million $ 3.49 million
Dec 14, 10 PM $ 0.0128
-0.08%
$ 12.63 million $ 3.35 million
Dec 14, 9 PM $ 0.0128
-1.04%
$ 12.64 million $ 3.37 million
Dec 14, 8 PM $ 0.013
-0.55%
$ 12.77 million $ 3.2 million
Dec 14, 7 PM $ 0.013
-0.49%
$ 12.85 million $ 3.11 million
Dec 14, 6 PM $ 0.0131
+0.03%
$ 12.91 million $ 2.99 million
Dec 14, 5 PM $ 0.0131
-1.17%
$ 12.91 million $ 2.9 million
Dec 14, 4 PM $ 0.0133
+0.05%
$ 13.06 million $ 2.72 million
Dec 14, 3 PM $ 0.0133
-0.37%
$ 13.05 million $ 2.65 million
Dec 14, 2 PM $ 0.0133
-1.02%
$ 13.1 million $ 2.61 million
Dec 14, 1 PM $ 0.0134
-0.33%
$ 13.24 million $ 2.56 million
Dec 14, 12 PM $ 0.0135
+0.04%
$ 13.29 million $ 2.59 million
Dec 14, 11 AM $ 0.0135
-0.44%
$ 13.28 million $ 2.62 million
Dec 14, 10 AM $ 0.0135
-0.14%
$ 13.34 million $ 2.51 million
Dec 14, 9 AM $ 0.0136
-0.12%
$ 13.35 million $ 2.36 million
Dec 14, 8 AM $ 0.0136
+0.04%
$ 13.37 million $ 2.27 million
Dec 14, 7 AM $ 0.0136
-0.18%
$ 13.37 million $ 2.21 million
Dec 14, 6 AM $ 0.0136
-0.29%
$ 13.4 million $ 2.22 million
Dec 14, 5 AM $ 0.0136
-0.39%
$ 13.43 million $ 2.2 million
Dec 14, 4 AM $ 0.0137
-0.28%
$ 13.49 million $ 2.06 million
Dec 14, 3 AM $ 0.0137
-0.23%
$ 13.52 million $ 1.97 million
Dec 14, 2 AM $ 0.0138
+0.09%
$ 13.56 million $ 1.94 million
Dec 14, 1 AM $ 0.0138
-0.12%
$ 13.54 million $ 1.89 million
Dec 14, 12 AM $ 0.0138
-0.06%
$ 13.56 million $ 1.9 million
Dec 13, 11 PM $ 0.0138
+0.04%
$ 13.56 million $ 1.89 million
Dec 13, 10 PM $ 0.0138
+0.19%
$ 13.56 million $ 1.86 million
Dec 13, 9 PM $ 0.0137
-0.48%
$ 13.54 million $ 1.76 million
Dec 13, 8 PM $ 0.0138
-0.15%
$ 13.61 million $ 1.71 million
Dec 13, 7 PM $ 0.0138
+0.16%
$ 13.63 million $ 1.87 million
Dec 13, 6 PM $ 0.0138
-0.15%
$ 13.6 million $ 1.94 million
Dec 13, 5 PM $ 0.0138
-0.15%
$ 13.63 million $ 2.07 million
Dec 13, 4 PM $ 0.0139
-0.16%
$ 13.65 million $ 2.16 million
Dec 13, 3 PM $ 0.0139
+0.36%
$ 13.67 million $ 2.39 million
Dec 13, 2 PM $ 0.0138
+0.06%
$ 13.62 million $ 2.81 million
Dec 13, 1 PM $ 0.0138
-0.11%
$ 13.61 million $ 2.97 million
Dec 13, 12 PM $ 0.0138
+0.16%
$ 13.63 million $ 3 million
Dec 13, 11 AM $ 0.0138
-0.33%
$ 13.6 million $ 3.02 million
Dec 13, 10 AM $ 0.0139
+0.34%
$ 13.65 million $ 2.99 million
Dec 13, 9 AM $ 0.0138
+0.02%
$ 13.6 million $ 2.98 million
Dec 13, 8 AM $ 0.0138
-0.03%
$ 13.6 million $ 3.03 million
Dec 13, 7 AM $ 0.0138
+0.60%
$ 13.6 million $ 3.05 million
Dec 13, 6 AM $ 0.0137
+0.18%
$ 13.52 million $ 3.04 million
Dec 13, 5 AM $ 0.0137
-0.34%
$ 13.5 million $ 3.09 million
Dec 13, 4 AM $ 0.0138
-0.04%
$ 13.54 million $ 3.16 million
Dec 13, 3 AM $ 0.0138
+0.25%
$ 13.55 million $ 3.24 million
Dec 13, 2 AM $ 0.0137
+0.22%
$ 13.51 million $ 3.26 million
Dec 13, 1 AM $ 0.0137
+0.14%
$ 13.48 million $ 3.33 million
Dec 13, 12 AM $ 0.0137
+0.14%
$ 13.47 million $ 3.42 million
Dec 12, 11 PM $ 0.0137
+0.31%
$ 13.45 million $ 3.44 million
Dec 12, 10 PM $ 0.0136
-0.32%
$ 13.41 million $ 3.5 million