Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.00898
+0.27%
$11.99 million $9.65 million
Jul 7, 1 PM $0.00896
-0.87%
$11.96 million $9.91 million
Jul 7, 12 PM $0.00903
-0.50%
$12.06 million $10.17 million
Jul 7, 11 AM $0.00908
-0.06%
$12.12 million $10.4 million
Jul 7, 10 AM $0.00908
-0.70%
$12.13 million $10.71 million
Jul 7, 9 AM $0.00915
-0.37%
$12.21 million $11.27 million
Jul 7, 8 AM $0.00918
-0.49%
$12.26 million $12.26 million
Jul 7, 7 AM $0.00923
-1.16%
$12.32 million $14.2 million
Jul 7, 6 AM $0.00934
+1.86%
$12.46 million $20.74 million
Jul 7, 5 AM $0.00917
+1.67%
$12.24 million $20.51 million
Jul 7, 4 AM $0.00901
-0.49%
$12.03 million $20.66 million
Jul 7, 3 AM $0.00906
-0.37%
$12.09 million $20.64 million
Jul 7, 2 AM $0.00909
-0.26%
$12.14 million $20.71 million
Jul 7, 1 AM $0.00912
-0.83%
$12.17 million $20.9 million
Jul 7, 12 AM $0.00919
-0.30%
$12.27 million $21.01 million
Jul 6, 11 PM $0.00922
-0.31%
$12.31 million $21.04 million
Jul 6, 10 PM $0.00925
+0.62%
$12.35 million $20.5 million
Jul 6, 9 PM $0.00919
+0.10%
$12.27 million $19.99 million
Jul 6, 8 PM $0.00918
+0.12%
$12.26 million $19.87 million
Jul 6, 7 PM $0.00917
-0.10%
$12.24 million $20.09 million
Jul 6, 6 PM $0.00918
-0.60%
$12.26 million $20.22 million
Jul 6, 5 PM $0.00924
-1.43%
$12.33 million $20.2 million
Jul 6, 4 PM $0.00937
+0.47%
$12.51 million $19.93 million
Jul 6, 3 PM $0.00933
+0.24%
$12.45 million $19.82 million
Jul 6, 2 PM $0.0093
+0.00%
$12.42 million $20.72 million
Jul 6, 1 PM $0.0093
+0.24%
$12.42 million $20.48 million
Jul 6, 12 PM $0.00928
-1.56%
$12.39 million $20.41 million
Jul 6, 11 AM $0.00943
+1.46%
$12.58 million $20.04 million
Jul 6, 10 AM $0.00929
-1.87%
$12.4 million $19.58 million
Jul 6, 9 AM $0.00948
-0.73%
$12.65 million $19.42 million
Jul 6, 8 AM $0.00954
-0.97%
$12.74 million $18.96 million
Jul 6, 7 AM $0.00964
+7.57%
$12.87 million $17.14 million
Jul 6, 6 AM $0.00896
-1.52%
$11.96 million $9.85 million
Jul 6, 5 AM $0.0091
+0.35%
$12.15 million $11.54 million
Jul 6, 4 AM $0.00907
-0.34%
$12.1 million $11.71 million
Jul 6, 3 AM $0.0091
-0.80%
$12.15 million $12.22 million
Jul 6, 2 AM $0.00917
-1.22%
$12.24 million $12.89 million
Jul 6, 1 AM $0.00928
+0.48%
$12.39 million $13.1 million
Jul 6, 12 AM $0.00924
-0.26%
$12.34 million $13.75 million
Jul 5, 11 PM $0.00926
-0.67%
$12.37 million $14.8 million
Jul 5, 10 PM $0.00933
+0.50%
$12.45 million $15.06 million
Jul 5, 9 PM $0.00928
-0.13%
$12.39 million $15.14 million
Jul 5, 8 PM $0.00929
+0.36%
$12.41 million $15.53 million
Jul 5, 7 PM $0.00926
-0.25%
$12.36 million $15.93 million
Jul 5, 6 PM $0.00928
+2.56%
$12.39 million $16.14 million
Jul 5, 5 PM $0.00905
-0.63%
$12.08 million $16.67 million
Jul 5, 4 PM $0.00911
-0.85%
$12.16 million $16.97 million
Jul 5, 3 PM $0.00919
-0.08%
$12.27 million $17.5 million
Jul 5, 2 PM $0.0092
+0.56%
$12.28 million $18.72 million
Jul 5, 1 PM $0.00914
+0.53%
$12.21 million $19.13 million