ARPA Chain Historical Data

ARPA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00995
-0.13%
$ 12.64 million $ 4.08 million
Feb 8, 6 AM $ 0.00996
-0.54%
$ 12.66 million $ 4.56 million
Feb 8, 5 AM $ 0.01
+0.13%
$ 12.73 million $ 4.77 million
Feb 8, 4 AM $ 0.01
+0.40%
$ 12.71 million $ 4.81 million
Feb 8, 3 AM $ 0.00997
-0.02%
$ 12.66 million $ 4.9 million
Feb 8, 2 AM $ 0.00997
-0.35%
$ 12.66 million $ 4.93 million
Feb 8, 1 AM $ 0.01
+0.38%
$ 12.71 million $ 4.95 million
Feb 8, 12 AM $ 0.00997
-0.61%
$ 12.66 million $ 5.1 million
Feb 7, 11 PM $ 0.01
-0.01%
$ 12.74 million $ 5.31 million
Feb 7, 10 PM $ 0.01
-0.31%
$ 12.74 million $ 5.38 million
Feb 7, 9 PM $ 0.0101
+0.23%
$ 12.78 million $ 5.38 million
Feb 7, 8 PM $ 0.01
+0.10%
$ 12.75 million $ 5.26 million
Feb 7, 7 PM $ 0.01
-0.18%
$ 12.74 million $ 5.37 million
Feb 7, 6 PM $ 0.01
+0.89%
$ 12.76 million $ 5.6 million
Feb 7, 5 PM $ 0.00996
+0.15%
$ 12.65 million $ 6.01 million
Feb 7, 4 PM $ 0.00994
-0.42%
$ 12.63 million $ 6.4 million
Feb 7, 3 PM $ 0.00998
+1.51%
$ 12.69 million $ 6.1 million
Feb 7, 2 PM $ 0.00983
-1.20%
$ 12.49 million $ 6.62 million
Feb 7, 1 PM $ 0.00995
-0.81%
$ 12.65 million $ 7.58 million
Feb 7, 12 PM $ 0.01
+1.00%
$ 12.75 million $ 7.71 million
Feb 7, 11 AM $ 0.00993
-0.40%
$ 12.62 million $ 7.56 million
Feb 7, 10 AM $ 0.00997
-0.33%
$ 12.67 million $ 7.59 million
Feb 7, 9 AM $ 0.01
-0.78%
$ 12.71 million $ 7.64 million
Feb 7, 8 AM $ 0.0101
+0.34%
$ 12.82 million $ 7.61 million
Feb 7, 7 AM $ 0.0101
-1.40%
$ 12.77 million $ 7.54 million
Feb 7, 6 AM $ 0.0102
-0.85%
$ 12.96 million $ 7.18 million
Feb 7, 5 AM $ 0.0103
-0.12%
$ 13.06 million $ 6.98 million
Feb 7, 4 AM $ 0.0103
-0.90%
$ 13.08 million $ 7.08 million
Feb 7, 3 AM $ 0.0104
-0.65%
$ 13.2 million $ 7.07 million
Feb 7, 2 AM $ 0.0105
+0.53%
$ 13.29 million $ 7.05 million
Feb 7, 1 AM $ 0.0104
+0.19%
$ 13.21 million $ 7.14 million
Feb 7, 12 AM $ 0.0104
-0.89%
$ 13.19 million $ 7.1 million
Feb 6, 11 PM $ 0.0105
+0.14%
$ 13.31 million $ 7.81 million
Feb 6, 10 PM $ 0.0105
+0.94%
$ 13.29 million $ 7.82 million
Feb 6, 9 PM $ 0.0104
+0.06%
$ 13.17 million $ 7.88 million
Feb 6, 8 PM $ 0.0104
-1.18%
$ 13.16 million $ 8.14 million
Feb 6, 7 PM $ 0.0105
+0.10%
$ 13.32 million $ 8.38 million
Feb 6, 6 PM $ 0.0105
-1.58%
$ 13.31 million $ 8.24 million
Feb 6, 5 PM $ 0.0106
+0.14%
$ 13.52 million $ 8.1 million
Feb 6, 4 PM $ 0.0106
+0.67%
$ 13.49 million $ 7.85 million
Feb 6, 3 PM $ 0.0106
+0.49%
$ 13.41 million $ 7.99 million
Feb 6, 2 PM $ 0.0105
+1.37%
$ 13.36 million $ 8.64 million
Feb 6, 1 PM $ 0.0104
+2.25%
$ 13.16 million $ 7.77 million
Feb 6, 12 PM $ 0.0101
+0.40%
$ 12.87 million $ 7.67 million
Feb 6, 11 AM $ 0.0101
+1.13%
$ 12.82 million $ 7.92 million
Feb 6, 10 AM $ 0.00998
-0.24%
$ 12.68 million $ 8.35 million
Feb 6, 9 AM $ 0.01
+2.74%
$ 12.72 million $ 8.71 million
Feb 6, 8 AM $ 0.00974
+0.03%
$ 12.37 million $ 9.32 million
Feb 6, 7 AM $ 0.00973
+0.56%
$ 12.37 million $ 11.91 million
Feb 6, 6 AM $ 0.00968
-0.95%
$ 12.3 million $ 16.67 million