Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0091
+0.81%
$12.14 million $19.16 million
Jul 5, 11 AM $0.00902
-0.38%
$12.05 million $19.71 million
Jul 5, 10 AM $0.00906
-0.04%
$12.09 million $20.74 million
Jul 5, 9 AM $0.00906
-0.92%
$12.1 million $21.07 million
Jul 5, 8 AM $0.00914
-0.77%
$12.21 million $22.23 million
Jul 5, 7 AM $0.00922
-0.40%
$12.3 million $25.38 million
Jul 5, 6 AM $0.00925
-4.39%
$12.35 million $28.93 million
Jul 5, 5 AM $0.00968
+0.04%
$12.92 million $32.88 million
Jul 5, 4 AM $0.00967
-0.04%
$12.91 million $35.04 million
Jul 5, 3 AM $0.00968
-1.71%
$12.92 million $35.16 million
Jul 5, 2 AM $0.00984
-2.94%
$13.14 million $35.49 million
Jul 5, 1 AM $0.0101
-2.58%
$13.53 million $36.45 million
Jul 5, 12 AM $0.0104
-1.09%
$13.89 million $36.82 million
Jul 4, 11 PM $0.0105
+2.66%
$14.05 million $36.42 million
Jul 4, 10 PM $0.0102
-1.53%
$13.68 million $37.51 million
Jul 4, 9 PM $0.0104
+0.73%
$13.9 million $38.12 million
Jul 4, 8 PM $0.0103
-3.41%
$13.79 million $38.46 million
Jul 4, 7 PM $0.0107
+0.83%
$14.28 million $39.28 million
Jul 4, 6 PM $0.0106
+1.19%
$14.16 million $40.89 million
Jul 4, 5 PM $0.0105
+2.33%
$14 million $44.14 million
Jul 4, 4 PM $0.0102
-1.03%
$13.68 million $46.42 million
Jul 4, 3 PM $0.0104
+2.63%
$13.82 million $56.76 million
Jul 4, 2 PM $0.0101
-2.32%
$13.47 million $62.91 million
Jul 4, 1 PM $0.0103
+1.11%
$13.79 million $69.99 million
Jul 4, 12 PM $0.0102
-0.47%
$13.64 million $78.16 million
Jul 4, 11 AM $0.0103
+0.72%
$13.7 million $86.16 million
Jul 4, 10 AM $0.0102
-1.77%
$13.6 million $97.39 million
Jul 4, 9 AM $0.0104
-0.12%
$13.85 million $105.05 million
Jul 4, 8 AM $0.0104
-4.61%
$13.86 million $118.49 million
Jul 4, 7 AM $0.0109
-4.85%
$14.53 million $125.27 million
Jul 4, 6 AM $0.0114
+9.37%
$15.27 million $122.02 million
Jul 4, 5 AM $0.0105
+2.39%
$13.96 million $114.57 million
Jul 4, 4 AM $0.0102
-1.41%
$13.64 million $111.28 million
Jul 4, 3 AM $0.0104
+2.64%
$13.83 million $110.61 million
Jul 4, 2 AM $0.0101
-0.02%
$13.47 million $108.99 million
Jul 4, 1 AM $0.0101
-0.64%
$13.48 million $107.47 million
Jul 4, 12 AM $0.0102
-0.06%
$13.57 million $106.19 million
Jul 3, 11 PM $0.0102
-1.17%
$13.57 million $105.28 million
Jul 3, 10 PM $0.0103
-0.21%
$13.74 million $103.71 million
Jul 3, 9 PM $0.0103
-0.97%
$13.77 million $102.89 million
Jul 3, 8 PM $0.0104
-0.60%
$13.9 million $102.1 million
Jul 3, 7 PM $0.0105
-0.88%
$13.99 million $101 million
Jul 3, 6 PM $0.0106
-2.26%
$14.11 million $98.78 million
Jul 3, 5 PM $0.0108
+0.48%
$14.44 million $94.86 million
Jul 3, 4 PM $0.0108
+1.46%
$14.36 million $91.67 million
Jul 3, 3 PM $0.0106
-0.99%
$14.14 million $79.42 million
Jul 3, 2 PM $0.0107
+2.19%
$14.28 million $81.27 million
Jul 3, 1 PM $0.0105
-9.22%
$13.96 million $73.08 million
Jul 3, 12 PM $0.0115
-9.22%
$15.38 million $65.5 million
Jul 3, 11 AM $0.0127
+12.36%
$16.94 million $57.59 million