ARPA Chain Historical Data

ARPA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00974
+0.03%
$ 12.37 million $ 9.32 million
Feb 6, 7 AM $ 0.00973
+0.56%
$ 12.37 million $ 11.91 million
Feb 6, 6 AM $ 0.00968
-0.95%
$ 12.3 million $ 16.67 million
Feb 6, 5 AM $ 0.00977
+3.04%
$ 12.42 million $ 16.65 million
Feb 6, 4 AM $ 0.00948
+0.19%
$ 12.05 million $ 16.58 million
Feb 6, 3 AM $ 0.00947
-0.19%
$ 12.03 million $ 16.63 million
Feb 6, 2 AM $ 0.00948
-2.67%
$ 12.05 million $ 16.68 million
Feb 6, 1 AM $ 0.00974
+3.55%
$ 12.38 million $ 16.72 million
Feb 6, 12 AM $ 0.00941
+0.04%
$ 11.96 million $ 16.62 million
Feb 5, 11 PM $ 0.00941
-0.48%
$ 11.95 million $ 15.53 million
Feb 5, 10 PM $ 0.00945
+0.13%
$ 12.01 million $ 15.47 million
Feb 5, 9 PM $ 0.00944
+0.10%
$ 11.98 million $ 15.46 million
Feb 5, 8 PM $ 0.00943
-3.21%
$ 11.98 million $ 15.22 million
Feb 5, 7 PM $ 0.00974
-1.48%
$ 12.38 million $ 15 million
Feb 5, 6 PM $ 0.00989
+0.15%
$ 12.57 million $ 14.99 million
Feb 5, 5 PM $ 0.00988
-2.00%
$ 12.55 million $ 14.87 million
Feb 5, 4 PM $ 0.0101
-0.84%
$ 12.8 million $ 14.84 million
Feb 5, 3 PM $ 0.0102
-2.57%
$ 12.91 million $ 14.72 million
Feb 5, 2 PM $ 0.0104
+0.79%
$ 13.25 million $ 14.99 million
Feb 5, 1 PM $ 0.0103
-0.18%
$ 13.15 million $ 14.79 million
Feb 5, 12 PM $ 0.0104
+0.24%
$ 13.17 million $ 14.85 million
Feb 5, 11 AM $ 0.0103
-0.42%
$ 13.14 million $ 14.62 million
Feb 5, 10 AM $ 0.0104
-2.02%
$ 13.19 million $ 14.41 million
Feb 5, 9 AM $ 0.0106
-0.67%
$ 13.46 million $ 13.97 million
Feb 5, 8 AM $ 0.0107
-7.88%
$ 13.57 million $ 13.4 million
Feb 5, 7 AM $ 0.0116
+9.48%
$ 14.74 million $ 10.56 million
Feb 5, 6 AM $ 0.0106
-0.82%
$ 13.46 million $ 5.31 million
Feb 5, 5 AM $ 0.0107
+0.17%
$ 13.57 million $ 5.36 million
Feb 5, 4 AM $ 0.0107
+0.41%
$ 13.55 million $ 5.27 million
Feb 5, 3 AM $ 0.0106
-1.13%
$ 13.49 million $ 5.16 million
Feb 5, 2 AM $ 0.0107
-0.49%
$ 13.65 million $ 5.19 million
Feb 5, 1 AM $ 0.0108
+0.39%
$ 13.72 million $ 5.23 million
Feb 5, 12 AM $ 0.0108
-0.84%
$ 13.66 million $ 5.32 million
Feb 4, 11 PM $ 0.0108
+0.54%
$ 13.78 million $ 5.45 million
Feb 4, 10 PM $ 0.0108
+0.21%
$ 13.7 million $ 5.6 million
Feb 4, 9 PM $ 0.0108
-0.63%
$ 13.67 million $ 5.65 million
Feb 4, 8 PM $ 0.0108
-0.10%
$ 13.75 million $ 5.96 million
Feb 4, 7 PM $ 0.0108
+0.85%
$ 13.78 million $ 6.35 million
Feb 4, 6 PM $ 0.0108
+0.43%
$ 13.66 million $ 6.55 million
Feb 4, 5 PM $ 0.0107
+0.41%
$ 13.26 million $ 6.91 million
Feb 4, 4 PM $ 0.0107
-0.14%
$ 13.21 million $ 7.08 million
Feb 4, 3 PM $ 0.0107
-0.45%
$ 13.23 million $ 6.95 million
Feb 4, 2 PM $ 0.0107
-0.45%
$ 13.29 million $ 7.07 million
Feb 4, 1 PM $ 0.0108
-0.91%
$ 13.35 million $ 6.84 million
Feb 4, 12 PM $ 0.0109
+0.33%
$ 13.47 million $ 6.76 million
Feb 4, 11 AM $ 0.0108
-0.30%
$ 13.43 million $ 6.74 million
Feb 4, 10 AM $ 0.0109
+0.11%
$ 13.47 million $ 6.54 million
Feb 4, 9 AM $ 0.0109
-0.45%
$ 13.45 million $ 6.65 million
Feb 4, 8 AM $ 0.0109
-0.17%
$ 13.52 million $ 6.7 million
Feb 4, 7 AM $ 0.0109
+0.70%
$ 13.54 million $ 6.79 million