Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.0118
+1.01%
$15.02 million $3.15 million
May 21, 2 AM $0.0117
-0.28%
$14.87 million $3.08 million
May 21, 1 AM $0.0117
+0.53%
$14.91 million $3.08 million
May 21, 12 AM $0.0116
+1.15%
$14.83 million $3.09 million
May 20, 11 PM $0.0115
-0.73%
$14.66 million $2.86 million
May 20, 10 PM $0.0116
-0.57%
$14.77 million $2.84 million
May 20, 9 PM $0.0116
-0.25%
$14.85 million $2.93 million
May 20, 8 PM $0.0117
-0.40%
$14.89 million $2.97 million
May 20, 7 PM $0.0117
+0.87%
$14.95 million $2.94 million
May 20, 6 PM $0.0116
-0.61%
$14.82 million $2.9 million
May 20, 5 PM $0.0117
-1.23%
$14.91 million $2.96 million
May 20, 4 PM $0.0118
+1.18%
$15.1 million $2.89 million
May 20, 3 PM $0.0117
+0.43%
$14.92 million $2.84 million
May 20, 2 PM $0.0117
+0.91%
$14.86 million $2.97 million
May 20, 1 PM $0.0115
-0.30%
$14.72 million $3.2 million
May 20, 12 PM $0.0116
+1.34%
$14.91 million $3.43 million
May 20, 11 AM $0.0114
-0.24%
$14.72 million $3.95 million
May 20, 10 AM $0.0115
+0.23%
$14.75 million $4.18 million
May 20, 9 AM $0.0114
-0.63%
$14.72 million $4.64 million
May 20, 8 AM $0.0115
-0.96%
$14.81 million $5.22 million
May 20, 7 AM $0.0116
-0.66%
$14.95 million $6.15 million
May 20, 6 AM $0.0117
+0.18%
$15.05 million $6.89 million
May 20, 5 AM $0.0117
+0.21%
$15.03 million $7.33 million
May 20, 4 AM $0.0116
+0.49%
$14.99 million $7.72 million
May 20, 3 AM $0.0116
+0.16%
$14.92 million $7.86 million
May 20, 2 AM $0.0116
-0.27%
$14.9 million $8.07 million
May 20, 1 AM $0.0116
+0.40%
$14.94 million $8.21 million
May 20, 12 AM $0.0115
-0.58%
$14.88 million $8.22 million
May 19, 11 PM $0.0116
+0.34%
$14.96 million $8.4 million
May 19, 10 PM $0.0116
-1.51%
$14.91 million $8.55 million
May 19, 9 PM $0.0118
-0.65%
$15.14 million $8.56 million
May 19, 8 PM $0.0118
-0.48%
$15.24 million $8.58 million
May 19, 7 PM $0.0119
-0.71%
$15.31 million $8.64 million
May 19, 6 PM $0.012
-0.15%
$15.42 million $8.69 million
May 19, 5 PM $0.012
+0.93%
$15.45 million $8.76 million
May 19, 4 PM $0.0119
+0.17%
$15.3 million $8.7 million
May 19, 3 PM $0.0119
-0.25%
$15.28 million $8.68 million
May 19, 2 PM $0.0119
-1.08%
$15.32 million $8.79 million
May 19, 1 PM $0.012
-0.38%
$15.49 million $8.57 million
May 19, 12 PM $0.0121
-0.85%
$15.55 million $8.36 million
May 19, 11 AM $0.0122
-0.05%
$15.69 million $7.82 million
May 19, 10 AM $0.0122
-0.97%
$15.69 million $7.58 million
May 19, 9 AM $0.0123
-0.27%
$15.85 million $7.2 million
May 19, 8 AM $0.0123
+1.84%
$15.89 million $6.72 million
May 19, 7 AM $0.0121
+0.55%
$15.6 million $5.77 million
May 19, 6 AM $0.012
-0.85%
$15.52 million $5.21 million
May 19, 5 AM $0.0121
+1.26%
$15.65 million $4.9 million
May 19, 4 AM $0.012
+0.58%
$15.46 million $4.5 million
May 19, 3 AM $0.0119
+1.22%
$15.37 million $4.31 million
May 19, 2 AM $0.0118
+0.70%
$15.18 million $4.14 million