Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.0127
+12.36%
$16.94 million $57.59 million
Jul 3, 10 AM $0.0113
-1.19%
$15.08 million $38.85 million
Jul 3, 9 AM $0.0114
+3.05%
$15.25 million $32.82 million
Jul 3, 8 AM $0.0111
+35.93%
$14.77 million $15.09 million
Jul 3, 7 AM $0.00814
+1.16%
$10.87 million $4.95 million
Jul 3, 6 AM $0.00805
+0.33%
$10.74 million $4.66 million
Jul 3, 5 AM $0.00802
+1.03%
$10.71 million $4.72 million
Jul 3, 4 AM $0.00794
+0.63%
$10.6 million $4.79 million
Jul 3, 3 AM $0.00789
+0.48%
$10.53 million $4.74 million
Jul 3, 2 AM $0.00785
-1.07%
$10.48 million $4.85 million
Jul 3, 1 AM $0.00794
+0.51%
$10.6 million $4.85 million
Jul 3, 12 AM $0.0079
-0.30%
$10.54 million $5 million
Jul 2, 11 PM $0.00792
+0.82%
$10.57 million $5.11 million
Jul 2, 10 PM $0.00786
-0.05%
$10.49 million $5.18 million
Jul 2, 9 PM $0.00786
+0.04%
$10.49 million $5.33 million
Jul 2, 8 PM $0.00786
+0.09%
$10.49 million $5.47 million
Jul 2, 7 PM $0.00785
-0.06%
$10.48 million $5.44 million
Jul 2, 6 PM $0.00785
+0.04%
$10.49 million $5.64 million
Jul 2, 5 PM $0.00785
-0.24%
$10.48 million $5.69 million
Jul 2, 4 PM $0.00787
-1.23%
$10.51 million $5.66 million
Jul 2, 3 PM $0.00797
+0.16%
$10.64 million $5.66 million
Jul 2, 2 PM $0.00795
-0.84%
$10.62 million $5.67 million
Jul 2, 1 PM $0.00802
+0.72%
$10.71 million $5.67 million
Jul 2, 12 PM $0.00796
-0.16%
$10.63 million $5.77 million
Jul 2, 11 AM $0.00798
+0.10%
$10.65 million $5.58 million
Jul 2, 10 AM $0.00797
+0.00%
$10.64 million $5.67 million
Jul 2, 9 AM $0.00797
+1.41%
$10.64 million $5.63 million
Jul 2, 8 AM $0.00786
-0.19%
$10.49 million $5.27 million
Jul 2, 7 AM $0.00787
+0.38%
$10.51 million $5.32 million
Jul 2, 6 AM $0.00784
-0.38%
$10.47 million $5.24 million
Jul 2, 5 AM $0.00787
-1.13%
$10.51 million $5.18 million
Jul 2, 4 AM $0.00796
-0.52%
$10.63 million $5.05 million
Jul 2, 3 AM $0.00801
+1.20%
$10.69 million $5.05 million
Jul 2, 2 AM $0.00791
+0.09%
$10.56 million $5.04 million
Jul 2, 1 AM $0.0079
+0.43%
$10.55 million $5.1 million
Jul 2, 12 AM $0.00787
-1.09%
$10.51 million $5.08 million
Jul 1, 11 PM $0.00796
-0.91%
$10.62 million $4.98 million
Jul 1, 10 PM $0.00803
+0.16%
$10.72 million $4.9 million
Jul 1, 9 PM $0.00802
+0.89%
$10.7 million $4.7 million
Jul 1, 8 PM $0.00795
+0.98%
$10.61 million $4.5 million
Jul 1, 7 PM $0.00787
-0.10%
$10.5 million $4.3 million
Jul 1, 6 PM $0.00788
-1.07%
$10.51 million $4.1 million
Jul 1, 5 PM $0.00796
-0.22%
$10.63 million $4.04 million
Jul 1, 4 PM $0.00798
+0.15%
$10.65 million $4 million
Jul 1, 3 PM $0.00797
+1.79%
$10.64 million $3.9 million
Jul 1, 2 PM $0.00783
+0.53%
$10.45 million $3.79 million
Jul 1, 1 PM $0.00779
+1.56%
$10.39 million $3.6 million
Jul 1, 12 PM $0.00767
-0.13%
$10.23 million $3.34 million
Jul 1, 11 AM $0.00767
-0.12%
$10.25 million $3.37 million
Jul 1, 10 AM $0.00768
-0.20%
$10.26 million $3.23 million