ARPA Chain Historical Data

ARPA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0109
+0.70%
$ 13.54 million $ 6.79 million
Feb 4, 6 AM $ 0.0108
+0.23%
$ 13.44 million $ 6.85 million
Feb 4, 5 AM $ 0.0108
-0.60%
$ 13.41 million $ 6.95 million
Feb 4, 4 AM $ 0.0109
-0.27%
$ 13.5 million $ 6.99 million
Feb 4, 3 AM $ 0.0109
+0.88%
$ 13.54 million $ 7.01 million
Feb 4, 2 AM $ 0.0108
-0.23%
$ 13.42 million $ 7.05 million
Feb 4, 1 AM $ 0.0109
+0.93%
$ 13.45 million $ 6.97 million
Feb 4, 12 AM $ 0.0108
-0.04%
$ 13.32 million $ 6.74 million
Feb 3, 11 PM $ 0.0108
-1.39%
$ 13.33 million $ 6.56 million
Feb 3, 10 PM $ 0.0109
-1.25%
$ 13.52 million $ 6.35 million
Feb 3, 9 PM $ 0.011
-1.42%
$ 13.69 million $ 6.2 million
Feb 3, 8 PM $ 0.0112
+2.61%
$ 13.89 million $ 5.93 million
Feb 3, 7 PM $ 0.0109
+3.42%
$ 13.53 million $ 5.82 million
Feb 3, 6 PM $ 0.0106
-2.63%
$ 13.09 million $ 5.54 million
Feb 3, 5 PM $ 0.0108
-0.92%
$ 13.44 million $ 5.12 million
Feb 3, 4 PM $ 0.0109
-1.73%
$ 13.57 million $ 5 million
Feb 3, 3 PM $ 0.0111
+1.72%
$ 13.8 million $ 4.97 million
Feb 3, 2 PM $ 0.011
-1.24%
$ 13.57 million $ 5.01 million
Feb 3, 1 PM $ 0.0111
-0.27%
$ 13.74 million $ 5.33 million
Feb 3, 12 PM $ 0.0111
+1.11%
$ 13.78 million $ 5.42 million
Feb 3, 11 AM $ 0.011
+0.03%
$ 13.63 million $ 5.42 million
Feb 3, 10 AM $ 0.011
-0.75%
$ 13.63 million $ 5.36 million
Feb 3, 9 AM $ 0.0111
-0.78%
$ 13.73 million $ 5.38 million
Feb 3, 8 AM $ 0.0112
-0.56%
$ 13.83 million $ 5.5 million
Feb 3, 7 AM $ 0.0112
+0.53%
$ 13.91 million $ 5.49 million
Feb 3, 6 AM $ 0.0112
-0.01%
$ 13.84 million $ 5.7 million
Feb 3, 5 AM $ 0.0112
-0.96%
$ 13.84 million $ 5.83 million
Feb 3, 4 AM $ 0.0113
+0.38%
$ 13.97 million $ 6.2 million
Feb 3, 3 AM $ 0.0112
+1.43%
$ 13.92 million $ 6.49 million
Feb 3, 2 AM $ 0.0111
-0.29%
$ 13.72 million $ 6.51 million
Feb 3, 1 AM $ 0.0111
-0.77%
$ 13.76 million $ 6.53 million
Feb 3, 12 AM $ 0.0112
-0.31%
$ 13.86 million $ 6.55 million
Feb 2, 11 PM $ 0.0112
-0.43%
$ 13.92 million $ 6.82 million
Feb 2, 10 PM $ 0.0113
+1.01%
$ 13.97 million $ 7.06 million
Feb 2, 9 PM $ 0.0112
-0.28%
$ 13.83 million $ 7.35 million
Feb 2, 8 PM $ 0.0112
-0.72%
$ 13.87 million $ 8.47 million
Feb 2, 7 PM $ 0.0113
-0.29%
$ 13.97 million $ 8.38 million
Feb 2, 6 PM $ 0.0113
+0.31%
$ 14.02 million $ 8.35 million
Feb 2, 5 PM $ 0.0113
+0.55%
$ 13.97 million $ 8.51 million
Feb 2, 4 PM $ 0.0112
-1.33%
$ 13.9 million $ 8.42 million
Feb 2, 3 PM $ 0.0114
+0.29%
$ 14.08 million $ 8.53 million
Feb 2, 2 PM $ 0.0113
+0.46%
$ 14.04 million $ 9.08 million
Feb 2, 1 PM $ 0.0113
+0.65%
$ 13.98 million $ 8.91 million
Feb 2, 12 PM $ 0.0112
-0.10%
$ 13.89 million $ 8.83 million
Feb 2, 11 AM $ 0.0112
+0.69%
$ 13.91 million $ 8.97 million
Feb 2, 10 AM $ 0.0111
-0.45%
$ 13.8 million $ 9.17 million
Feb 2, 9 AM $ 0.0112
-0.55%
$ 13.86 million $ 9.44 million
Feb 2, 8 AM $ 0.0113
-0.11%
$ 13.94 million $ 9.38 million
Feb 2, 7 AM $ 0.0113
-0.80%
$ 13.95 million $ 9.38 million
Feb 2, 6 AM $ 0.0114
+0.84%
$ 14.07 million $ 9.23 million