ARPA Chain Historical Data

ARPA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0113
-0.80%
$ 13.95 million $ 9.38 million
Feb 2, 6 AM $ 0.0114
+0.84%
$ 14.07 million $ 9.23 million
Feb 2, 5 AM $ 0.0113
-1.75%
$ 13.94 million $ 9.03 million
Feb 2, 4 AM $ 0.0115
-0.07%
$ 14.2 million $ 8.68 million
Feb 2, 3 AM $ 0.0115
+1.23%
$ 14.21 million $ 8.4 million
Feb 2, 2 AM $ 0.0113
-0.09%
$ 14.04 million $ 8.3 million
Feb 2, 1 AM $ 0.0113
-0.08%
$ 14.05 million $ 8.26 million
Feb 2, 12 AM $ 0.0113
+1.25%
$ 14.06 million $ 8.44 million
Feb 1, 11 PM $ 0.0112
-0.19%
$ 13.89 million $ 9.06 million
Feb 1, 10 PM $ 0.0112
+0.91%
$ 13.91 million $ 12.75 million
Feb 1, 9 PM $ 0.0111
-2.02%
$ 13.79 million $ 12.78 million
Feb 1, 8 PM $ 0.0114
+2.04%
$ 14.05 million $ 11.63 million
Feb 1, 7 PM $ 0.0111
-0.63%
$ 13.8 million $ 11.81 million
Feb 1, 6 PM $ 0.0112
-0.16%
$ 13.88 million $ 11.9 million
Feb 1, 5 PM $ 0.0112
-0.06%
$ 13.91 million $ 12.48 million
Feb 1, 4 PM $ 0.0112
-0.14%
$ 13.91 million $ 13.04 million
Feb 1, 3 PM $ 0.0112
-0.15%
$ 13.93 million $ 12.95 million
Feb 1, 2 PM $ 0.0113
-1.69%
$ 13.95 million $ 13.85 million
Feb 1, 1 PM $ 0.0115
-0.44%
$ 14.19 million $ 15.4 million
Feb 1, 12 PM $ 0.0115
-0.66%
$ 14.26 million $ 16.09 million
Feb 1, 11 AM $ 0.0116
+0.42%
$ 14.35 million $ 16.51 million
Feb 1, 10 AM $ 0.0115
-0.52%
$ 14.29 million $ 16.37 million
Feb 1, 9 AM $ 0.0116
+0.32%
$ 14.36 million $ 16.4 million
Feb 1, 8 AM $ 0.0116
-0.83%
$ 14.32 million $ 16.33 million
Feb 1, 7 AM $ 0.0117
+0.37%
$ 14.44 million $ 17.04 million
Feb 1, 6 AM $ 0.0116
-0.87%
$ 14.38 million $ 18.08 million
Feb 1, 5 AM $ 0.0117
-0.15%
$ 14.51 million $ 21.02 million
Feb 1, 4 AM $ 0.0117
-0.72%
$ 14.53 million $ 21.06 million
Feb 1, 3 AM $ 0.0118
-0.61%
$ 14.64 million $ 21.04 million
Feb 1, 2 AM $ 0.0119
-0.30%
$ 14.73 million $ 20.96 million
Feb 1, 1 AM $ 0.0119
-1.47%
$ 14.77 million $ 20.94 million
Feb 1, 12 AM $ 0.0121
-0.88%
$ 14.99 million $ 20.83 million
Jan 31, 11 PM $ 0.0122
+1.83%
$ 15.1 million $ 19.91 million
Jan 31, 10 PM $ 0.012
+2.50%
$ 14.81 million $ 15.74 million
Jan 31, 9 PM $ 0.0117
+0.89%
$ 14.47 million $ 15.35 million
Jan 31, 8 PM $ 0.0116
+1.44%
$ 14.34 million $ 15.33 million
Jan 31, 7 PM $ 0.0114
-0.04%
$ 14.14 million $ 15.01 million
Jan 31, 6 PM $ 0.0114
-1.21%
$ 14.15 million $ 15.34 million
Jan 31, 5 PM $ 0.0116
-2.92%
$ 14.33 million $ 15.04 million
Jan 31, 4 PM $ 0.0119
-1.75%
$ 14.75 million $ 14.8 million
Jan 31, 3 PM $ 0.0121
-2.22%
$ 15.01 million $ 15.17 million
Jan 31, 2 PM $ 0.0124
+1.53%
$ 15.34 million $ 16.1 million
Jan 31, 1 PM $ 0.0122
+1.19%
$ 15.12 million $ 14.32 million
Jan 31, 12 PM $ 0.0121
-0.38%
$ 14.94 million $ 13.97 million
Jan 31, 11 AM $ 0.0121
-1.29%
$ 15.01 million $ 14.12 million
Jan 31, 10 AM $ 0.0123
-1.74%
$ 15.2 million $ 15.24 million
Jan 31, 9 AM $ 0.0125
-1.05%
$ 15.46 million $ 16.11 million
Jan 31, 8 AM $ 0.0126
-0.80%
$ 15.63 million $ 18.64 million
Jan 31, 7 AM $ 0.0127
-4.84%
$ 15.77 million $ 22.26 million
Jan 31, 6 AM $ 0.0134
+6.13%
$ 16.56 million $ 25.94 million