Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.0113
-0.16%
$14.53 million $4.47 million
May 17, 12 AM $0.0113
-0.16%
$14.55 million $4.5 million
May 16, 11 PM $0.0113
+0.52%
$14.58 million $4.67 million
May 16, 10 PM $0.0113
+0.03%
$14.5 million $4.88 million
May 16, 9 PM $0.0113
+0.40%
$14.5 million $5.03 million
May 16, 8 PM $0.0112
-0.25%
$14.44 million $5.18 million
May 16, 7 PM $0.0112
-0.77%
$14.47 million $5.65 million
May 16, 6 PM $0.0113
-0.42%
$14.59 million $8.04 million
May 16, 5 PM $0.0114
+0.26%
$14.65 million $10.33 million
May 16, 4 PM $0.0113
-0.51%
$14.61 million $11.26 million
May 16, 3 PM $0.0114
-0.11%
$14.68 million $13.09 million
May 16, 2 PM $0.0114
+0.14%
$14.7 million $14.25 million
May 16, 1 PM $0.0114
-0.39%
$14.68 million $14.71 million
May 16, 12 PM $0.0114
-0.14%
$14.74 million $15.57 million
May 16, 11 AM $0.0115
+0.90%
$14.76 million $16.29 million
May 16, 10 AM $0.0114
+1.19%
$14.63 million $18.69 million
May 16, 9 AM $0.0112
-0.93%
$14.45 million $19.91 million
May 16, 8 AM $0.0113
-1.55%
$14.59 million $20.41 million
May 16, 7 AM $0.0115
-1.54%
$14.82 million $21.03 million
May 16, 6 AM $0.0117
-2.09%
$15.05 million $21.41 million
May 16, 5 AM $0.0119
-1.73%
$15.37 million $21.47 million
May 16, 4 AM $0.0121
-0.04%
$15.64 million $22.3 million
May 16, 3 AM $0.0121
+0.01%
$15.65 million $22.97 million
May 16, 2 AM $0.0121
+0.57%
$15.65 million $23.07 million
May 16, 1 AM $0.0121
-0.26%
$15.56 million $23.08 million
May 16, 12 AM $0.0121
-1.13%
$15.6 million $23.06 million
May 15, 11 PM $0.0122
+1.04%
$15.78 million $22.97 million
May 15, 10 PM $0.0121
+0.24%
$15.61 million $22.69 million
May 15, 9 PM $0.0121
-0.61%
$15.58 million $22.61 million
May 15, 8 PM $0.0122
+1.29%
$15.68 million $22.48 million
May 15, 7 PM $0.012
-4.12%
$15.48 million $21.88 million
May 15, 6 PM $0.0125
+2.59%
$16.13 million $19.67 million
May 15, 5 PM $0.0122
-0.55%
$15.73 million $17.31 million
May 15, 4 PM $0.0123
+1.83%
$15.81 million $16.36 million
May 15, 3 PM $0.012
+2.29%
$15.52 million $14.37 million
May 15, 2 PM $0.0118
+1.28%
$15.18 million $13.88 million
May 15, 1 PM $0.0116
-3.46%
$14.98 million $13.4 million
May 15, 12 PM $0.012
-0.48%
$15.52 million $12.79 million
May 15, 11 AM $0.0121
-2.36%
$15.59 million $12.32 million
May 15, 10 AM $0.0124
+2.18%
$15.97 million $10.36 million
May 15, 9 AM $0.0121
-0.42%
$15.62 million $9.61 million
May 15, 8 AM $0.0122
+1.20%
$15.69 million $9.18 million
May 15, 7 AM $0.012
+1.08%
$15.5 million $8.76 million
May 15, 6 AM $0.0119
+1.93%
$15.34 million $8.39 million
May 15, 5 AM $0.0117
-1.76%
$15.05 million $8.39 million
May 15, 4 AM $0.0119
+0.35%
$15.32 million $7.72 million
May 15, 3 AM $0.0119
+1.21%
$15.27 million $6.96 million
May 15, 2 AM $0.0117
+0.15%
$15.09 million $6.93 million
May 15, 1 AM $0.0117
+0.61%
$15.06 million $6.79 million
May 15, 12 AM $0.0116
+0.62%
$14.97 million $6.76 million