ARPA Chain Historical Data

ARPA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0143
-0.35%
$ 14.05 million $ 4.06 million
Dec 8, 9 PM $ 0.0143
+0.13%
$ 14.1 million $ 4.45 million
Dec 8, 8 PM $ 0.0143
+0.55%
$ 14.08 million $ 4.56 million
Dec 8, 7 PM $ 0.0142
+0.23%
$ 14 million $ 4.57 million
Dec 8, 6 PM $ 0.0142
-0.51%
$ 13.97 million $ 4.59 million
Dec 8, 5 PM $ 0.0143
-0.24%
$ 14.05 million $ 4.56 million
Dec 8, 4 PM $ 0.0143
-0.05%
$ 14.08 million $ 4.77 million
Dec 8, 3 PM $ 0.0143
-0.52%
$ 14.08 million $ 4.76 million
Dec 8, 2 PM $ 0.0144
-0.43%
$ 14.16 million $ 4.78 million
Dec 8, 1 PM $ 0.0144
-0.01%
$ 14.22 million $ 4.86 million
Dec 8, 12 PM $ 0.0144
+0.12%
$ 14.22 million $ 4.85 million
Dec 8, 11 AM $ 0.0144
-0.45%
$ 14.2 million $ 4.73 million
Dec 8, 10 AM $ 0.0145
+0.22%
$ 14.27 million $ 4.62 million
Dec 8, 9 AM $ 0.0145
+0.42%
$ 14.23 million $ 4.6 million
Dec 8, 8 AM $ 0.0144
+0.28%
$ 14.18 million $ 4.56 million
Dec 8, 7 AM $ 0.0144
-0.61%
$ 14.13 million $ 4.56 million
Dec 8, 6 AM $ 0.0144
+0.28%
$ 14.22 million $ 4.47 million
Dec 8, 5 AM $ 0.0144
-0.06%
$ 14.18 million $ 4.43 million
Dec 8, 4 AM $ 0.0144
+0.72%
$ 14.19 million $ 4.43 million
Dec 8, 3 AM $ 0.0143
+0.74%
$ 14.09 million $ 4.4 million
Dec 8, 2 AM $ 0.0142
+0.10%
$ 13.98 million $ 4.44 million
Dec 8, 1 AM $ 0.0142
+0.79%
$ 13.96 million $ 4.47 million
Dec 8, 12 AM $ 0.0141
-0.20%
$ 13.86 million $ 4.37 million
Dec 7, 11 PM $ 0.0141
+0.73%
$ 13.87 million $ 4.42 million
Dec 7, 10 PM $ 0.014
+0.05%
$ 13.78 million $ 4.3 million
Dec 7, 9 PM $ 0.014
-1.91%
$ 13.8 million $ 3.96 million
Dec 7, 8 PM $ 0.0143
-0.07%
$ 14.05 million $ 3.98 million
Dec 7, 7 PM $ 0.0143
-0.22%
$ 14.06 million $ 4.06 million
Dec 7, 6 PM $ 0.0143
+0.07%
$ 14.09 million $ 4.15 million
Dec 7, 5 PM $ 0.0143
+0.87%
$ 14.1 million $ 4.12 million
Dec 7, 4 PM $ 0.0142
-0.19%
$ 13.96 million $ 3.85 million
Dec 7, 3 PM $ 0.0142
+1.91%
$ 13.99 million $ 4.08 million
Dec 7, 2 PM $ 0.0139
-1.76%
$ 13.72 million $ 4.05 million
Dec 7, 1 PM $ 0.0142
-0.61%
$ 13.97 million $ 3.82 million
Dec 7, 12 PM $ 0.0143
+0.11%
$ 14.06 million $ 3.91 million
Dec 7, 11 AM $ 0.0143
+0.12%
$ 14.05 million $ 4.23 million
Dec 7, 10 AM $ 0.0142
+0.16%
$ 14.03 million $ 4.45 million
Dec 7, 9 AM $ 0.0142
-0.80%
$ 14.01 million $ 4.82 million
Dec 7, 8 AM $ 0.0143
+0.18%
$ 14.12 million $ 5.1 million
Dec 7, 7 AM $ 0.0143
-0.49%
$ 14.1 million $ 5.29 million
Dec 7, 6 AM $ 0.0144
+0.03%
$ 14.17 million $ 5.56 million
Dec 7, 5 AM $ 0.0144
+0.32%
$ 14.16 million $ 6.57 million
Dec 7, 4 AM $ 0.0143
-0.05%
$ 14.12 million $ 6.73 million
Dec 7, 3 AM $ 0.0143
+0.02%
$ 14.13 million $ 7.07 million
Dec 7, 2 AM $ 0.0143
-0.11%
$ 14.12 million $ 7.63 million
Dec 7, 1 AM $ 0.0144
-0.21%
$ 14.14 million $ 8.28 million
Dec 7, 12 AM $ 0.0144
+0.11%
$ 14.17 million $ 8.91 million
Dec 6, 11 PM $ 0.0144
-0.04%
$ 14.15 million $ 9.09 million
Dec 6, 10 PM $ 0.0144
-0.25%
$ 14.16 million $ 9.25 million
Dec 6, 9 PM $ 0.0144
+0.59%
$ 14.19 million $ 10.33 million