ARPA Chain Historical Data

ARPA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0134
+6.13%
$ 16.56 million $ 25.94 million
Jan 31, 5 AM $ 0.0126
+0.56%
$ 15.6 million $ 22.63 million
Jan 31, 4 AM $ 0.0125
+0.56%
$ 15.51 million $ 22.86 million
Jan 31, 3 AM $ 0.0124
+0.26%
$ 15.42 million $ 23.1 million
Jan 31, 2 AM $ 0.0124
-0.08%
$ 15.38 million $ 23.35 million
Jan 31, 1 AM $ 0.0124
-0.07%
$ 15.4 million $ 23.69 million
Jan 31, 12 AM $ 0.0124
-1.16%
$ 15.41 million $ 25.61 million
Jan 30, 11 PM $ 0.0126
-0.34%
$ 15.59 million $ 25.95 million
Jan 30, 10 PM $ 0.0126
+0.53%
$ 15.64 million $ 26.15 million
Jan 30, 9 PM $ 0.0126
+0.37%
$ 15.56 million $ 26.49 million
Jan 30, 8 PM $ 0.0125
-0.82%
$ 15.5 million $ 28.55 million
Jan 30, 7 PM $ 0.0126
+0.14%
$ 15.63 million $ 29.12 million
Jan 30, 6 PM $ 0.0126
+1.01%
$ 15.61 million $ 29.83 million
Jan 30, 5 PM $ 0.0125
-2.07%
$ 15.45 million $ 30.6 million
Jan 30, 4 PM $ 0.0127
+0.39%
$ 15.79 million $ 31.63 million
Jan 30, 3 PM $ 0.0127
-0.90%
$ 15.72 million $ 34.32 million
Jan 30, 2 PM $ 0.0128
+2.45%
$ 15.86 million $ 39.98 million
Jan 30, 1 PM $ 0.0125
-0.95%
$ 15.48 million $ 41.74 million
Jan 30, 12 PM $ 0.0126
-1.76%
$ 15.62 million $ 46.25 million
Jan 30, 11 AM $ 0.0128
-0.95%
$ 15.91 million $ 52.92 million
Jan 30, 10 AM $ 0.013
-0.25%
$ 16.06 million $ 56.59 million
Jan 30, 9 AM $ 0.013
-7.08%
$ 16.11 million $ 62.36 million
Jan 30, 8 AM $ 0.014
+4.71%
$ 17.34 million $ 73.52 million
Jan 30, 7 AM $ 0.0134
+8.14%
$ 16.59 million $ 68.44 million
Jan 30, 6 AM $ 0.0124
-0.51%
$ 15.32 million $ 62.53 million
Jan 30, 5 AM $ 0.0124
+0.21%
$ 15.39 million $ 62.2 million
Jan 30, 4 AM $ 0.0124
+0.76%
$ 15.36 million $ 61.75 million
Jan 30, 3 AM $ 0.0123
+1.20%
$ 15.24 million $ 61.39 million
Jan 30, 2 AM $ 0.0122
-1.18%
$ 15.06 million $ 61.1 million
Jan 30, 1 AM $ 0.0123
-2.43%
$ 15.24 million $ 60.9 million
Jan 30, 12 AM $ 0.0126
-0.64%
$ 15.62 million $ 59.26 million
Jan 29, 11 PM $ 0.0127
+0.11%
$ 15.73 million $ 59 million
Jan 29, 10 PM $ 0.0127
-0.74%
$ 15.69 million $ 58.75 million
Jan 29, 9 PM $ 0.0128
-4.70%
$ 15.82 million $ 58.27 million
Jan 29, 8 PM $ 0.0134
+0.06%
$ 16.6 million $ 56.68 million
Jan 29, 7 PM $ 0.0134
-2.27%
$ 16.6 million $ 55.95 million
Jan 29, 6 PM $ 0.0137
-1.49%
$ 16.98 million $ 55.15 million
Jan 29, 5 PM $ 0.0139
-1.32%
$ 17.23 million $ 53.95 million
Jan 29, 4 PM $ 0.0141
+0.46%
$ 17.37 million $ 52.98 million
Jan 29, 3 PM $ 0.014
+0.28%
$ 17.39 million $ 49.85 million
Jan 29, 2 PM $ 0.014
+1.45%
$ 17.36 million $ 48.44 million
Jan 29, 1 PM $ 0.0138
-7.72%
$ 17.09 million $ 45.82 million
Jan 29, 12 PM $ 0.0149
+4.32%
$ 18.52 million $ 41.54 million
Jan 29, 11 AM $ 0.0143
+1.44%
$ 17.76 million $ 33.37 million
Jan 29, 10 AM $ 0.0141
+0.75%
$ 17.47 million $ 28.07 million
Jan 29, 9 AM $ 0.014
+7.91%
$ 17.23 million $ 20.44 million
Jan 29, 8 AM $ 0.013
+5.54%
$ 15.8 million $ 6.8 million
Jan 29, 7 AM $ 0.0123
+0.68%
$ 15.27 million $ 6.44 million
Jan 29, 6 AM $ 0.0122
+0.52%
$ 15.16 million $ 6.37 million
Jan 29, 5 AM $ 0.0122
-0.20%
$ 15.09 million $ 6.45 million