ARPA Chain Historical Data

ARPA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0144
-0.25%
$ 14.16 million $ 9.25 million
Dec 6, 9 PM $ 0.0144
+0.59%
$ 14.19 million $ 10.33 million
Dec 6, 8 PM $ 0.0143
-0.16%
$ 14.11 million $ 15.94 million
Dec 6, 7 PM $ 0.0144
+0.01%
$ 14.13 million $ 15.99 million
Dec 6, 6 PM $ 0.0144
+0.17%
$ 14.13 million $ 16.27 million
Dec 6, 5 PM $ 0.0143
-0.19%
$ 14.11 million $ 16.99 million
Dec 6, 4 PM $ 0.0144
+0.63%
$ 14.13 million $ 17.07 million
Dec 6, 3 PM $ 0.0143
+0.09%
$ 14.05 million $ 17.01 million
Dec 6, 2 PM $ 0.0143
+0.09%
$ 14.03 million $ 17.02 million
Dec 6, 1 PM $ 0.0142
-0.68%
$ 14.02 million $ 17.05 million
Dec 6, 12 PM $ 0.0143
-0.32%
$ 14.12 million $ 16.98 million
Dec 6, 11 AM $ 0.0144
+0.40%
$ 14.17 million $ 16.76 million
Dec 6, 10 AM $ 0.0143
-0.04%
$ 14.1 million $ 16.65 million
Dec 6, 9 AM $ 0.0143
+0.72%
$ 14.11 million $ 16.31 million
Dec 6, 8 AM $ 0.0142
-0.66%
$ 14.01 million $ 15.99 million
Dec 6, 7 AM $ 0.0143
-1.08%
$ 14.1 million $ 15.79 million
Dec 6, 6 AM $ 0.0145
+1.15%
$ 14.27 million $ 15.55 million
Dec 6, 5 AM $ 0.0143
-0.47%
$ 14.09 million $ 14.52 million
Dec 6, 4 AM $ 0.0144
-1.33%
$ 14.16 million $ 14.37 million
Dec 6, 3 AM $ 0.0146
-1.69%
$ 14.35 million $ 14.08 million
Dec 6, 2 AM $ 0.0148
+2.13%
$ 14.6 million $ 13.49 million
Dec 6, 1 AM $ 0.0145
+1.66%
$ 14.29 million $ 12.81 million
Dec 6, 12 AM $ 0.0143
-0.29%
$ 14.06 million $ 12.24 million
Dec 5, 11 PM $ 0.0143
+0.59%
$ 14.11 million $ 12.03 million
Dec 5, 10 PM $ 0.0142
-0.40%
$ 14.02 million $ 11.8 million
Dec 5, 9 PM $ 0.0143
+2.21%
$ 14.08 million $ 10.73 million
Dec 5, 8 PM $ 0.014
+0.68%
$ 13.77 million $ 4.96 million
Dec 5, 7 PM $ 0.0139
+0.57%
$ 13.69 million $ 4.78 million
Dec 5, 6 PM $ 0.0138
-0.58%
$ 13.6 million $ 4.47 million
Dec 5, 5 PM $ 0.0139
+0.13%
$ 13.68 million $ 3.77 million
Dec 5, 4 PM $ 0.0139
-1.75%
$ 13.66 million $ 3.79 million
Dec 5, 3 PM $ 0.0141
+0.72%
$ 13.9 million $ 3.61 million
Dec 5, 2 PM $ 0.014
-0.27%
$ 13.81 million $ 3.86 million
Dec 5, 1 PM $ 0.0141
-0.75%
$ 13.84 million $ 3.85 million
Dec 5, 12 PM $ 0.0142
-0.50%
$ 13.96 million $ 3.77 million
Dec 5, 11 AM $ 0.0142
-0.25%
$ 14.02 million $ 3.69 million
Dec 5, 10 AM $ 0.0143
+0.57%
$ 14.05 million $ 3.66 million
Dec 5, 9 AM $ 0.0142
-1.04%
$ 13.97 million $ 3.61 million
Dec 5, 8 AM $ 0.0143
-0.57%
$ 14.12 million $ 3.52 million
Dec 5, 7 AM $ 0.0144
+0.63%
$ 14.2 million $ 3.48 million
Dec 5, 6 AM $ 0.0143
+0.43%
$ 14.11 million $ 3.47 million
Dec 5, 5 AM $ 0.0143
+0.36%
$ 14.02 million $ 3.44 million
Dec 5, 4 AM $ 0.0142
-0.34%
$ 14 million $ 3.42 million
Dec 5, 3 AM $ 0.0143
-0.38%
$ 14.04 million $ 3.38 million
Dec 5, 2 AM $ 0.0143
+0.41%
$ 14.1 million $ 3.35 million
Dec 5, 1 AM $ 0.0143
+0.46%
$ 14.04 million $ 3.43 million
Dec 5, 12 AM $ 0.0142
+0.47%
$ 13.97 million $ 3.44 million
Dec 4, 11 PM $ 0.0141
-0.05%
$ 13.93 million $ 3.51 million
Dec 4, 10 PM $ 0.0141
+0.40%
$ 13.92 million $ 3.55 million
Dec 4, 9 PM $ 0.0141
-0.70%
$ 13.87 million $ 3.62 million