ARPA Chain Historical Data

ARPA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0122
+0.52%
$ 15.16 million $ 6.37 million
Jan 29, 5 AM $ 0.0122
-0.20%
$ 15.09 million $ 6.45 million
Jan 29, 4 AM $ 0.0122
+0.15%
$ 15.11 million $ 6.44 million
Jan 29, 3 AM $ 0.0122
+0.84%
$ 15.09 million $ 6.53 million
Jan 29, 2 AM $ 0.0121
-1.35%
$ 14.97 million $ 6.6 million
Jan 29, 1 AM $ 0.0122
+0.07%
$ 15.17 million $ 6.68 million
Jan 29, 12 AM $ 0.0122
-1.35%
$ 15.16 million $ 6.72 million
Jan 28, 11 PM $ 0.0124
-0.02%
$ 15.37 million $ 6.81 million
Jan 28, 10 PM $ 0.0124
+1.00%
$ 15.37 million $ 7.06 million
Jan 28, 9 PM $ 0.0123
-0.15%
$ 15.22 million $ 6.95 million
Jan 28, 8 PM $ 0.0123
-0.24%
$ 15.24 million $ 7.01 million
Jan 28, 7 PM $ 0.0123
+0.12%
$ 15.28 million $ 7.31 million
Jan 28, 6 PM $ 0.0123
-0.36%
$ 15.26 million $ 7.26 million
Jan 28, 5 PM $ 0.0124
+0.94%
$ 12.63 million $ 7.36 million
Jan 28, 4 PM $ 0.0122
-1.28%
$ 12.51 million $ 7.21 million
Jan 28, 3 PM $ 0.0124
-0.50%
$ 12.67 million $ 7.31 million
Jan 28, 2 PM $ 0.0125
+0.18%
$ 12.73 million $ 7.44 million
Jan 28, 1 PM $ 0.0124
-0.16%
$ 12.71 million $ 7.26 million
Jan 28, 12 PM $ 0.0125
-0.47%
$ 12.73 million $ 7.18 million
Jan 28, 11 AM $ 0.0125
+0.47%
$ 12.79 million $ 6.92 million
Jan 28, 10 AM $ 0.0125
-0.32%
$ 12.73 million $ 6.75 million
Jan 28, 9 AM $ 0.0125
+0.98%
$ 12.77 million $ 6.51 million
Jan 28, 8 AM $ 0.0124
-0.55%
$ 12.65 million $ 6.57 million
Jan 28, 7 AM $ 0.0124
-0.64%
$ 12.72 million $ 6.35 million
Jan 28, 6 AM $ 0.0125
+0.10%
$ 12.8 million $ 6.32 million
Jan 28, 5 AM $ 0.0125
+0.05%
$ 12.79 million $ 6.2 million
Jan 28, 4 AM $ 0.0125
-1.30%
$ 12.78 million $ 6.22 million
Jan 28, 3 AM $ 0.0127
+1.05%
$ 12.95 million $ 6.51 million
Jan 28, 2 AM $ 0.0125
-0.12%
$ 12.82 million $ 6.38 million
Jan 28, 1 AM $ 0.0126
-0.84%
$ 12.83 million $ 6.14 million
Jan 28, 12 AM $ 0.0127
-1.27%
$ 12.94 million $ 5.97 million
Jan 27, 11 PM $ 0.0128
+1.42%
$ 13.11 million $ 6.02 million
Jan 27, 10 PM $ 0.0126
+0.59%
$ 12.92 million $ 5.69 million
Jan 27, 9 PM $ 0.0126
+0.01%
$ 12.86 million $ 5.81 million
Jan 27, 8 PM $ 0.0126
+0.28%
$ 12.85 million $ 6.16 million
Jan 27, 7 PM $ 0.0125
+0.41%
$ 12.81 million $ 6.03 million
Jan 27, 6 PM $ 0.0125
-0.23%
$ 12.76 million $ 5.99 million
Jan 27, 5 PM $ 0.0125
-1.27%
$ 12.79 million $ 5.94 million
Jan 27, 4 PM $ 0.0127
+1.56%
$ 12.94 million $ 5.86 million
Jan 27, 3 PM $ 0.0125
+0.12%
$ 12.75 million $ 5.51 million
Jan 27, 2 PM $ 0.0125
+0.45%
$ 12.73 million $ 5.94 million
Jan 27, 1 PM $ 0.0124
-0.36%
$ 12.68 million $ 6.01 million
Jan 27, 12 PM $ 0.0125
-0.29%
$ 12.73 million $ 6.05 million
Jan 27, 11 AM $ 0.0125
+0.17%
$ 12.76 million $ 6.13 million
Jan 27, 10 AM $ 0.0125
-0.39%
$ 12.74 million $ 6.17 million
Jan 27, 9 AM $ 0.0125
-0.57%
$ 12.79 million $ 6.32 million
Jan 27, 8 AM $ 0.0126
+0.08%
$ 12.86 million $ 6.78 million
Jan 27, 7 AM $ 0.0126
-0.39%
$ 12.85 million $ 6.97 million
Jan 27, 6 AM $ 0.0126
+0.27%
$ 12.9 million $ 7.24 million
Jan 27, 5 AM $ 0.0126
+0.22%
$ 12.87 million $ 7.69 million