Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.00819
-0.15%
$10.94 million $4.58 million
Jun 27, 7 AM $0.0082
-0.54%
$10.95 million $4.58 million
Jun 27, 6 AM $0.00824
+0.92%
$11.01 million $4.58 million
Jun 27, 5 AM $0.00817
+0.55%
$10.91 million $4.5 million
Jun 27, 4 AM $0.00812
+0.01%
$10.85 million $3.04 million
Jun 27, 3 AM $0.00812
-0.40%
$10.85 million $3.03 million
Jun 27, 2 AM $0.00816
+0.81%
$10.89 million $3.04 million
Jun 27, 1 AM $0.00809
-0.17%
$10.81 million $3.05 million
Jun 27, 12 AM $0.0081
+0.55%
$10.83 million $3.06 million
Jun 26, 11 PM $0.00806
-2.36%
$10.77 million $3.06 million
Jun 26, 10 PM $0.00826
+1.50%
$11.03 million $4.45 million
Jun 26, 9 PM $0.00813
-0.35%
$10.86 million $4.41 million
Jun 26, 8 PM $0.00816
+0.28%
$10.9 million $4.34 million
Jun 26, 7 PM $0.00814
-0.38%
$10.87 million $4.15 million
Jun 26, 6 PM $0.00817
-0.85%
$10.92 million $4.08 million
Jun 26, 5 PM $0.00824
+0.70%
$11.01 million $4.08 million
Jun 26, 4 PM $0.00818
-0.60%
$10.93 million $4.13 million
Jun 26, 3 PM $0.00824
+0.96%
$11 million $4.04 million
Jun 26, 2 PM $0.00816
+0.76%
$10.89 million $4.03 million
Jun 26, 1 PM $0.00809
+0.16%
$10.81 million $4.49 million
Jun 26, 12 PM $0.00808
-1.77%
$10.79 million $4.93 million
Jun 26, 11 AM $0.00824
+2.34%
$11 million $5.73 million
Jun 26, 10 AM $0.00805
-0.06%
$10.75 million $5.86 million
Jun 26, 9 AM $0.00805
-2.93%
$10.75 million $5.85 million
Jun 26, 8 AM $0.00829
+2.77%
$11.08 million $5.96 million
Jun 26, 7 AM $0.00807
-1.00%
$10.78 million $3.3 million
Jun 26, 6 AM $0.00815
+2.57%
$10.89 million $6.04 million
Jun 26, 5 AM $0.00795
+0.57%
$10.62 million $3.33 million
Jun 26, 4 AM $0.00796
-0.05%
$10.53 million $3.35 million
Jun 26, 3 AM $0.00796
+0.47%
$10.53 million $3.35 million
Jun 26, 2 AM $0.00793
-1.70%
$10.48 million $6.2 million
Jun 26, 1 AM $0.00806
+0.95%
$10.67 million $6.13 million
Jun 26, 12 AM $0.00799
-3.26%
$10.56 million $3.31 million
Jun 25, 11 PM $0.00826
+1.55%
$10.92 million $6.21 million
Jun 25, 10 PM $0.00813
+0.38%
$10.75 million $6.22 million
Jun 25, 9 PM $0.0081
+0.11%
$10.71 million $6.24 million
Jun 25, 8 PM $0.00809
+0.76%
$10.7 million $6.22 million
Jun 25, 7 PM $0.00803
-0.48%
$10.62 million $6.39 million
Jun 25, 6 PM $0.00807
+1.67%
$10.67 million $6.56 million
Jun 25, 5 PM $0.00794
-1.91%
$10.5 million $3.48 million
Jun 25, 4 PM $0.00809
-0.32%
$10.7 million $6.93 million
Jun 25, 3 PM $0.00812
-1.86%
$10.74 million $7.11 million
Jun 25, 2 PM $0.00823
+2.01%
$10.89 million $6.87 million
Jun 25, 1 PM $0.00807
-3.47%
$10.67 million $6.52 million
Jun 25, 12 PM $0.00836
+0.80%
$11.06 million $6.11 million
Jun 25, 11 AM $0.00829
-0.07%
$10.97 million $5.3 million
Jun 25, 10 AM $0.0083
-0.47%
$10.98 million $5.18 million
Jun 25, 9 AM $0.00834
+2.49%
$11.03 million $5.16 million
Jun 25, 8 AM $0.00813
+0.16%
$10.76 million $3.05 million
Jun 25, 7 AM $0.00812
-0.41%
$10.74 million $3.06 million