ARPA Chain Historical Data

ARPA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0141
-0.70%
$ 13.87 million $ 3.62 million
Dec 4, 8 PM $ 0.0142
-0.03%
$ 13.96 million $ 3.67 million
Dec 4, 7 PM $ 0.0142
-0.60%
$ 13.97 million $ 3.76 million
Dec 4, 6 PM $ 0.0143
-0.18%
$ 14.05 million $ 3.7 million
Dec 4, 5 PM $ 0.0143
-0.77%
$ 14.08 million $ 3.7 million
Dec 4, 4 PM $ 0.0144
-0.64%
$ 14.19 million $ 3.59 million
Dec 4, 3 PM $ 0.0145
+1.54%
$ 14.28 million $ 3.61 million
Dec 4, 2 PM $ 0.0143
-0.64%
$ 14.06 million $ 3.32 million
Dec 4, 1 PM $ 0.0144
-0.55%
$ 14.15 million $ 3.55 million
Dec 4, 12 PM $ 0.0144
-0.21%
$ 14.23 million $ 3.52 million
Dec 4, 11 AM $ 0.0145
-0.55%
$ 14.26 million $ 3.54 million
Dec 4, 10 AM $ 0.0146
-0.47%
$ 14.34 million $ 3.5 million
Dec 4, 9 AM $ 0.0146
+0.81%
$ 14.4 million $ 3.55 million
Dec 4, 8 AM $ 0.0145
-0.43%
$ 14.29 million $ 3.6 million
Dec 4, 7 AM $ 0.0146
+0.13%
$ 14.35 million $ 3.62 million
Dec 4, 6 AM $ 0.0146
+0.13%
$ 14.33 million $ 3.62 million
Dec 4, 5 AM $ 0.0145
-0.24%
$ 14.29 million $ 3.74 million
Dec 4, 4 AM $ 0.0146
-0.43%
$ 14.35 million $ 3.83 million
Dec 4, 3 AM $ 0.0146
-0.30%
$ 14.41 million $ 3.88 million
Dec 4, 2 AM $ 0.0147
-0.05%
$ 14.45 million $ 3.93 million
Dec 4, 1 AM $ 0.0147
+0.00%
$ 14.46 million $ 3.92 million
Dec 4, 12 AM $ 0.0147
-0.38%
$ 14.48 million $ 3.93 million
Dec 3, 11 PM $ 0.0147
-0.04%
$ 14.51 million $ 3.82 million
Dec 3, 10 PM $ 0.0147
-0.04%
$ 14.52 million $ 3.89 million
Dec 3, 9 PM $ 0.0147
+0.78%
$ 14.5 million $ 3.8 million
Dec 3, 8 PM $ 0.0146
+0.35%
$ 14.41 million $ 3.77 million
Dec 3, 7 PM $ 0.0146
+0.43%
$ 14.36 million $ 3.84 million
Dec 3, 6 PM $ 0.0145
-0.13%
$ 14.3 million $ 4.18 million
Dec 3, 5 PM $ 0.0145
+0.58%
$ 14.32 million $ 4.71 million
Dec 3, 4 PM $ 0.0144
-0.09%
$ 14.26 million $ 4.88 million
Dec 3, 3 PM $ 0.0145
+0.22%
$ 14.25 million $ 4.93 million
Dec 3, 2 PM $ 0.0144
-0.42%
$ 14.23 million $ 5.16 million
Dec 3, 1 PM $ 0.0145
-0.20%
$ 14.27 million $ 4.91 million
Dec 3, 12 PM $ 0.0145
-0.41%
$ 14.33 million $ 4.95 million
Dec 3, 11 AM $ 0.0146
+0.20%
$ 14.37 million $ 5.01 million
Dec 3, 10 AM $ 0.0145
-1.17%
$ 14.34 million $ 5.04 million
Dec 3, 9 AM $ 0.0147
+0.09%
$ 14.48 million $ 5.09 million
Dec 3, 8 AM $ 0.0147
+0.10%
$ 14.46 million $ 5.13 million
Dec 3, 7 AM $ 0.0147
-0.03%
$ 14.46 million $ 5.25 million
Dec 3, 6 AM $ 0.0147
+0.81%
$ 14.47 million $ 5.68 million
Dec 3, 5 AM $ 0.0146
+0.31%
$ 14.38 million $ 5.7 million
Dec 3, 4 AM $ 0.0145
+0.49%
$ 14.3 million $ 5.6 million
Dec 3, 3 AM $ 0.0145
+0.13%
$ 14.23 million $ 5.63 million
Dec 3, 2 AM $ 0.0144
+0.51%
$ 14.22 million $ 5.64 million
Dec 3, 1 AM $ 0.0144
+0.12%
$ 14.14 million $ 5.56 million
Dec 3, 12 AM $ 0.0143
+0.32%
$ 14.13 million $ 5.68 million
Dec 2, 11 PM $ 0.0143
-0.62%
$ 14.08 million $ 5.69 million
Dec 2, 10 PM $ 0.0144
+0.38%
$ 14.16 million $ 5.63 million
Dec 2, 9 PM $ 0.0143
+0.59%
$ 14.1 million $ 5.66 million
Dec 2, 8 PM $ 0.0142
-1.08%
$ 14.02 million $ 5.72 million