Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.0115
+0.49%
$14.77 million $21.71 million
May 12, 9 PM $0.0114
+0.15%
$14.69 million $21.57 million
May 12, 8 PM $0.0114
-0.86%
$14.67 million $21.35 million
May 12, 7 PM $0.0115
-5.78%
$14.8 million $20.75 million
May 12, 6 PM $0.0122
+5.51%
$15.71 million $19.5 million
May 12, 5 PM $0.0116
+1.82%
$14.89 million $16.69 million
May 12, 4 PM $0.0114
-0.82%
$14.62 million $15.96 million
May 12, 3 PM $0.0114
+0.66%
$14.75 million $14.47 million
May 12, 2 PM $0.0114
+1.33%
$14.65 million $13.2 million
May 12, 1 PM $0.0112
+1.46%
$14.46 million $12.07 million
May 12, 12 PM $0.0111
+0.89%
$14.25 million $11.35 million
May 12, 11 AM $0.011
-0.71%
$14.12 million $11.21 million
May 12, 10 AM $0.011
-0.64%
$14.22 million $11.1 million
May 12, 9 AM $0.0111
+0.49%
$14.31 million $11.09 million
May 12, 8 AM $0.0111
+0.29%
$14.24 million $10.92 million
May 12, 7 AM $0.011
+0.05%
$14.2 million $10.85 million
May 12, 6 AM $0.011
-0.52%
$14.2 million $10.53 million
May 12, 5 AM $0.0111
+1.12%
$14.27 million $10.23 million
May 12, 4 AM $0.011
+0.11%
$14.11 million $10.11 million
May 12, 3 AM $0.0109
-0.35%
$14.1 million $9.76 million
May 12, 2 AM $0.011
-0.51%
$14.15 million $9.69 million
May 12, 1 AM $0.011
-0.94%
$14.22 million $9.3 million
May 12, 12 AM $0.0111
+0.23%
$14.35 million $6.88 million
May 11, 11 PM $0.0111
+0.56%
$14.32 million $6.81 million
May 11, 10 PM $0.0111
+0.10%
$14.24 million $6.74 million
May 11, 9 PM $0.011
+0.63%
$14.22 million $6.76 million
May 11, 8 PM $0.011
+0.27%
$14.13 million $6.55 million
May 11, 7 PM $0.0109
+0.43%
$14.1 million $6.75 million
May 11, 6 PM $0.0109
+0.22%
$14.04 million $6.17 million
May 11, 5 PM $0.0109
+0.79%
$14.01 million $4.32 million
May 11, 4 PM $0.0108
+0.20%
$13.9 million $4.24 million
May 11, 3 PM $0.0108
+0.46%
$13.87 million $4.28 million
May 11, 2 PM $0.0107
-0.09%
$13.81 million $4.3 million
May 11, 1 PM $0.0107
-0.02%
$13.82 million $3.97 million
May 11, 12 PM $0.0107
-0.38%
$13.82 million $4 million
May 11, 11 AM $0.0108
+0.31%
$13.87 million $4.01 million
May 11, 10 AM $0.0107
+0.19%
$13.83 million $4.03 million
May 11, 9 AM $0.0107
+0.24%
$13.8 million $3.96 million
May 11, 8 AM $0.0107
+0.03%
$13.77 million $3.94 million
May 11, 7 AM $0.0107
+0.07%
$13.77 million $3.93 million
May 11, 6 AM $0.0107
-0.29%
$13.76 million $3.92 million
May 11, 5 AM $0.0107
+0.33%
$13.8 million $3.97 million
May 11, 4 AM $0.0107
+0.14%
$13.75 million $4.03 million
May 11, 3 AM $0.0107
-0.15%
$13.73 million $4.01 million
May 11, 2 AM $0.0107
-0.61%
$13.75 million $3.93 million
May 11, 1 AM $0.0107
-0.02%
$13.84 million $3.88 million
May 11, 12 AM $0.0107
-0.36%
$13.84 million $3.88 million
May 10, 11 PM $0.0108
-0.39%
$13.89 million $3.77 million
May 10, 10 PM $0.0108
+1.28%
$13.95 million $3.75 million
May 10, 9 PM $0.0107
+0.15%
$13.77 million $3.64 million