ARPA Chain Historical Data

ARPA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0143
-0.62%
$ 14.08 million $ 5.69 million
Dec 2, 10 PM $ 0.0144
+0.38%
$ 14.16 million $ 5.63 million
Dec 2, 9 PM $ 0.0143
+0.59%
$ 14.1 million $ 5.66 million
Dec 2, 8 PM $ 0.0142
-1.08%
$ 14.02 million $ 5.72 million
Dec 2, 7 PM $ 0.0144
+0.11%
$ 14.18 million $ 5.75 million
Dec 2, 6 PM $ 0.0144
+0.27%
$ 14.21 million $ 5.28 million
Dec 2, 5 PM $ 0.0143
+0.05%
$ 14.17 million $ 5.08 million
Dec 2, 4 PM $ 0.0143
+0.31%
$ 14.18 million $ 4.94 million
Dec 2, 3 PM $ 0.0143
+2.27%
$ 14.07 million $ 4.97 million
Dec 2, 2 PM $ 0.014
+1.17%
$ 13.76 million $ 4.91 million
Dec 2, 1 PM $ 0.0138
+0.49%
$ 13.6 million $ 4.87 million
Dec 2, 12 PM $ 0.0137
-0.20%
$ 13.54 million $ 4.86 million
Dec 2, 11 AM $ 0.0138
+0.53%
$ 13.55 million $ 4.87 million
Dec 2, 10 AM $ 0.0137
+0.73%
$ 13.49 million $ 4.84 million
Dec 2, 9 AM $ 0.0136
+0.17%
$ 13.39 million $ 4.73 million
Dec 2, 8 AM $ 0.0136
-0.28%
$ 13.37 million $ 4.66 million
Dec 2, 7 AM $ 0.0136
+0.39%
$ 13.4 million $ 4.6 million
Dec 2, 6 AM $ 0.0136
+0.77%
$ 13.35 million $ 4.28 million
Dec 2, 5 AM $ 0.0135
-0.01%
$ 13.25 million $ 4.31 million
Dec 2, 4 AM $ 0.0134
-0.11%
$ 13.25 million $ 4.33 million
Dec 2, 3 AM $ 0.0135
-0.15%
$ 13.26 million $ 4.35 million
Dec 2, 2 AM $ 0.0135
-0.60%
$ 13.28 million $ 4.47 million
Dec 2, 1 AM $ 0.0136
-0.88%
$ 13.36 million $ 4.64 million
Dec 2, 12 AM $ 0.0137
-0.06%
$ 13.48 million $ 4.63 million
Dec 1, 11 PM $ 0.0137
-0.15%
$ 13.51 million $ 5.07 million
Dec 1, 10 PM $ 0.0137
-0.09%
$ 13.5 million $ 5.04 million
Dec 1, 9 PM $ 0.0137
+0.57%
$ 13.52 million $ 4.98 million
Dec 1, 8 PM $ 0.0136
+1.03%
$ 13.44 million $ 4.88 million
Dec 1, 7 PM $ 0.0135
+0.12%
$ 13.29 million $ 4.64 million
Dec 1, 6 PM $ 0.0135
+0.25%
$ 13.31 million $ 4.52 million
Dec 1, 5 PM $ 0.0135
-0.23%
$ 13.28 million $ 4.34 million
Dec 1, 4 PM $ 0.0135
-0.67%
$ 13.32 million $ 4.28 million
Dec 1, 3 PM $ 0.0136
-1.03%
$ 13.4 million $ 4.03 million
Dec 1, 2 PM $ 0.0137
+0.92%
$ 13.54 million $ 3.67 million
Dec 1, 1 PM $ 0.0136
-0.33%
$ 13.42 million $ 3.58 million
Dec 1, 12 PM $ 0.0137
-0.01%
$ 13.43 million $ 4.07 million
Dec 1, 11 AM $ 0.0137
-0.33%
$ 13.45 million $ 4.06 million
Dec 1, 10 AM $ 0.0137
+0.05%
$ 13.51 million $ 4.03 million
Dec 1, 9 AM $ 0.0137
-0.41%
$ 13.5 million $ 4 million
Dec 1, 8 AM $ 0.0138
+0.39%
$ 13.55 million $ 4.08 million
Dec 1, 7 AM $ 0.0137
+0.23%
$ 13.5 million $ 4.03 million
Dec 1, 6 AM $ 0.0137
-0.60%
$ 13.47 million $ 3.88 million
Dec 1, 5 AM $ 0.0138
+0.28%
$ 13.55 million $ 3.7 million
Dec 1, 4 AM $ 0.0137
-0.17%
$ 13.51 million $ 3.65 million
Dec 1, 3 AM $ 0.0137
-0.61%
$ 13.53 million $ 3.6 million
Dec 1, 2 AM $ 0.0138
+0.75%
$ 13.62 million $ 3.48 million
Dec 1, 1 AM $ 0.0137
+0.51%
$ 13.52 million $ 3.24 million
Dec 1, 12 AM $ 0.0137
-6.37%
$ 13.49 million $ 2.94 million
Nov 30, 11 PM $ 0.0146
-1.06%
$ 14.37 million $ 2.52 million
Nov 30, 10 PM $ 0.0147
+0.04%
$ 14.51 million $ 2.46 million