ARPA Chain Historical Data

ARPA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0126
+0.22%
$ 12.87 million $ 7.69 million
Jan 27, 4 AM $ 0.0126
-1.09%
$ 12.84 million $ 8.05 million
Jan 27, 3 AM $ 0.0127
-1.20%
$ 12.98 million $ 7.91 million
Jan 27, 2 AM $ 0.0129
+0.05%
$ 13.14 million $ 8.08 million
Jan 27, 1 AM $ 0.0129
+0.20%
$ 13.13 million $ 8.28 million
Jan 27, 12 AM $ 0.0128
-0.32%
$ 13.11 million $ 8.55 million
Jan 26, 11 PM $ 0.0129
+0.27%
$ 13.15 million $ 8.83 million
Jan 26, 10 PM $ 0.0128
-0.69%
$ 13.12 million $ 9 million
Jan 26, 9 PM $ 0.0129
+1.35%
$ 13.21 million $ 9.06 million
Jan 26, 8 PM $ 0.0127
+1.01%
$ 13.03 million $ 8.74 million
Jan 26, 7 PM $ 0.0126
-0.55%
$ 12.9 million $ 8.73 million
Jan 26, 6 PM $ 0.0127
-0.05%
$ 12.96 million $ 9.09 million
Jan 26, 5 PM $ 0.0127
-0.50%
$ 12.99 million $ 9.44 million
Jan 26, 4 PM $ 0.0128
-0.27%
$ 13.04 million $ 9.92 million
Jan 26, 3 PM $ 0.0128
+0.51%
$ 13.07 million $ 10.9 million
Jan 26, 2 PM $ 0.0127
+1.62%
$ 13.01 million $ 11.67 million
Jan 26, 1 PM $ 0.0125
-1.04%
$ 12.8 million $ 11.95 million
Jan 26, 12 PM $ 0.0127
-1.10%
$ 12.94 million $ 12.16 million
Jan 26, 11 AM $ 0.0128
+0.04%
$ 13.08 million $ 12.66 million
Jan 26, 10 AM $ 0.0128
+0.32%
$ 13.07 million $ 13.23 million
Jan 26, 9 AM $ 0.0128
-0.79%
$ 13.03 million $ 13.59 million
Jan 26, 8 AM $ 0.0129
-0.85%
$ 13.14 million $ 14.4 million
Jan 26, 7 AM $ 0.013
+0.43%
$ 13.25 million $ 15.21 million
Jan 26, 6 AM $ 0.0129
-0.55%
$ 13.19 million $ 17.74 million
Jan 26, 5 AM $ 0.013
+3.05%
$ 13.27 million $ 19.52 million
Jan 26, 4 AM $ 0.0126
-0.77%
$ 12.87 million $ 22.44 million
Jan 26, 3 AM $ 0.0127
-1.37%
$ 12.97 million $ 30.94 million
Jan 26, 2 AM $ 0.0129
+0.55%
$ 13.15 million $ 31.87 million
Jan 26, 1 AM $ 0.0128
+2.05%
$ 13.08 million $ 32.19 million
Jan 26, 12 AM $ 0.0125
+0.29%
$ 12.82 million $ 32.36 million
Jan 25, 11 PM $ 0.0125
+0.16%
$ 12.78 million $ 33.25 million
Jan 25, 10 PM $ 0.0125
-1.40%
$ 12.76 million $ 33.23 million
Jan 25, 9 PM $ 0.0127
-0.01%
$ 12.94 million $ 33.18 million
Jan 25, 8 PM $ 0.0127
+0.44%
$ 12.94 million $ 33.14 million
Jan 25, 7 PM $ 0.0126
-2.61%
$ 12.89 million $ 33.08 million
Jan 25, 6 PM $ 0.0129
-0.59%
$ 13.29 million $ 32.97 million
Jan 25, 5 PM $ 0.013
-1.49%
$ 13.31 million $ 32.63 million
Jan 25, 4 PM $ 0.0132
-2.64%
$ 13.51 million $ 32.44 million
Jan 25, 3 PM $ 0.0136
-0.68%
$ 13.91 million $ 32.19 million
Jan 25, 2 PM $ 0.0137
-2.22%
$ 13.97 million $ 34.55 million
Jan 25, 1 PM $ 0.014
-0.05%
$ 14.29 million $ 35.5 million
Jan 25, 12 PM $ 0.014
-0.78%
$ 14.29 million $ 36.21 million
Jan 25, 11 AM $ 0.0141
-0.51%
$ 14.41 million $ 37.01 million
Jan 25, 10 AM $ 0.0142
-0.94%
$ 14.49 million $ 39.56 million
Jan 25, 9 AM $ 0.0143
-1.86%
$ 14.62 million $ 39.77 million
Jan 25, 8 AM $ 0.0146
-2.14%
$ 14.9 million $ 39.01 million
Jan 25, 7 AM $ 0.0149
-1.18%
$ 15.22 million $ 37.82 million
Jan 25, 6 AM $ 0.0151
-4.51%
$ 15.41 million $ 35.91 million
Jan 25, 5 AM $ 0.0158
-1.23%
$ 16.14 million $ 33.89 million
Jan 25, 4 AM $ 0.016
+9.63%
$ 16.35 million $ 29.67 million