ARPA Chain Historical Data

ARPA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0151
-4.51%
$ 15.41 million $ 35.91 million
Jan 25, 5 AM $ 0.0158
-1.23%
$ 16.14 million $ 33.89 million
Jan 25, 4 AM $ 0.016
+9.63%
$ 16.35 million $ 29.67 million
Jan 25, 3 AM $ 0.0146
+1.26%
$ 14.91 million $ 19.43 million
Jan 25, 2 AM $ 0.0144
+0.30%
$ 14.72 million $ 18.57 million
Jan 25, 1 AM $ 0.0144
+2.16%
$ 14.68 million $ 17.44 million
Jan 25, 12 AM $ 0.0141
-0.15%
$ 14.37 million $ 16.84 million
Jan 24, 11 PM $ 0.0141
+0.91%
$ 14.39 million $ 16.85 million
Jan 24, 10 PM $ 0.014
-0.28%
$ 14.26 million $ 16.73 million
Jan 24, 9 PM $ 0.014
-0.59%
$ 14.3 million $ 17.35 million
Jan 24, 8 PM $ 0.0141
+1.03%
$ 14.39 million $ 17.56 million
Jan 24, 7 PM $ 0.0139
-1.06%
$ 14.24 million $ 17.78 million
Jan 24, 6 PM $ 0.0141
+0.43%
$ 14.39 million $ 18.24 million
Jan 24, 5 PM $ 0.014
+0.20%
$ 14.33 million $ 18.74 million
Jan 24, 4 PM $ 0.014
-1.42%
$ 14.3 million $ 19.05 million
Jan 24, 3 PM $ 0.0142
-0.47%
$ 14.51 million $ 19.04 million
Jan 24, 2 PM $ 0.0143
-0.54%
$ 14.58 million $ 18.93 million
Jan 24, 1 PM $ 0.0143
+1.51%
$ 14.66 million $ 18.48 million
Jan 24, 12 PM $ 0.0141
+0.76%
$ 14.44 million $ 17.59 million
Jan 24, 11 AM $ 0.014
+1.02%
$ 14.33 million $ 16.97 million
Jan 24, 10 AM $ 0.0139
+1.84%
$ 14.19 million $ 14.36 million
Jan 24, 9 AM $ 0.0136
-1.21%
$ 13.93 million $ 14.25 million
Jan 24, 8 AM $ 0.0138
-0.15%
$ 14.09 million $ 14.51 million
Jan 24, 7 AM $ 0.0138
+2.33%
$ 14.11 million $ 14.66 million
Jan 24, 6 AM $ 0.0135
+0.37%
$ 13.79 million $ 14.01 million
Jan 24, 5 AM $ 0.0134
-1.01%
$ 13.73 million $ 14.31 million
Jan 24, 4 AM $ 0.0136
-0.11%
$ 13.88 million $ 14.63 million
Jan 24, 3 AM $ 0.0136
-0.73%
$ 13.89 million $ 15.32 million
Jan 24, 2 AM $ 0.0137
+0.38%
$ 13.99 million $ 15.58 million
Jan 24, 1 AM $ 0.0136
-0.36%
$ 13.94 million $ 15.83 million
Jan 24, 12 AM $ 0.0137
-1.10%
$ 13.99 million $ 16.22 million
Jan 23, 11 PM $ 0.0138
+0.07%
$ 14.15 million $ 16.46 million
Jan 23, 10 PM $ 0.0138
-0.65%
$ 14.14 million $ 16.73 million
Jan 23, 9 PM $ 0.0139
+0.14%
$ 14.23 million $ 18.08 million
Jan 23, 8 PM $ 0.0139
-1.02%
$ 14.21 million $ 18.14 million
Jan 23, 7 PM $ 0.014
-2.05%
$ 14.35 million $ 18.44 million
Jan 23, 6 PM $ 0.0143
+0.14%
$ 14.65 million $ 18.58 million
Jan 23, 5 PM $ 0.0143
+0.94%
$ 14.64 million $ 18.6 million
Jan 23, 4 PM $ 0.0142
-0.23%
$ 14.5 million $ 18.74 million
Jan 23, 3 PM $ 0.0142
+0.87%
$ 14.54 million $ 19.08 million
Jan 23, 2 PM $ 0.0141
+0.15%
$ 14.36 million $ 20.13 million
Jan 23, 1 PM $ 0.0141
-0.62%
$ 14.39 million $ 20.39 million
Jan 23, 12 PM $ 0.0142
-0.83%
$ 14.47 million $ 21.26 million
Jan 23, 11 AM $ 0.0143
-0.13%
$ 14.6 million $ 21.6 million
Jan 23, 10 AM $ 0.0143
-0.60%
$ 14.62 million $ 21.99 million
Jan 23, 9 AM $ 0.0144
-0.23%
$ 14.69 million $ 22.34 million
Jan 23, 8 AM $ 0.0144
-0.83%
$ 14.74 million $ 22.74 million
Jan 23, 7 AM $ 0.0145
-0.81%
$ 14.86 million $ 23.1 million
Jan 23, 6 AM $ 0.0147
-1.08%
$ 14.98 million $ 23.78 million
Jan 23, 5 AM $ 0.0148
+1.21%
$ 15.15 million $ 24.11 million