ARPA Chain Historical Data

ARPA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0147
+0.04%
$ 14.51 million $ 2.46 million
Nov 30, 9 PM $ 0.0147
+0.05%
$ 14.52 million $ 2.44 million
Nov 30, 8 PM $ 0.0147
+0.20%
$ 14.51 million $ 2.41 million
Nov 30, 7 PM $ 0.0147
+0.04%
$ 14.48 million $ 2.44 million
Nov 30, 6 PM $ 0.0147
-0.13%
$ 14.47 million $ 2.43 million
Nov 30, 5 PM $ 0.0147
-0.26%
$ 14.49 million $ 2.56 million
Nov 30, 4 PM $ 0.0148
+0.61%
$ 14.53 million $ 2.58 million
Nov 30, 3 PM $ 0.0147
-0.04%
$ 14.44 million $ 2.71 million
Nov 30, 2 PM $ 0.0147
-0.38%
$ 14.45 million $ 2.85 million
Nov 30, 1 PM $ 0.0147
+0.00%
$ 14.5 million $ 2.89 million
Nov 30, 12 PM $ 0.0147
+0.61%
$ 14.5 million $ 2.43 million
Nov 30, 11 AM $ 0.0146
+0.36%
$ 14.37 million $ 2.42 million
Nov 30, 10 AM $ 0.0145
-0.27%
$ 14.32 million $ 2.44 million
Nov 30, 9 AM $ 0.0146
+0.08%
$ 14.36 million $ 2.46 million
Nov 30, 8 AM $ 0.0146
+0.13%
$ 14.36 million $ 2.34 million
Nov 30, 7 AM $ 0.0146
-0.28%
$ 14.34 million $ 2.33 million
Nov 30, 6 AM $ 0.0146
+0.61%
$ 14.38 million $ 2.58 million
Nov 30, 5 AM $ 0.0145
-0.98%
$ 14.28 million $ 2.82 million
Nov 30, 4 AM $ 0.0146
+0.24%
$ 14.43 million $ 2.91 million
Nov 30, 3 AM $ 0.0146
-0.15%
$ 14.39 million $ 2.85 million
Nov 30, 2 AM $ 0.0146
-0.47%
$ 14.42 million $ 2.81 million
Nov 30, 1 AM $ 0.0147
+0.17%
$ 14.48 million $ 2.82 million
Nov 30, 12 AM $ 0.0147
+0.26%
$ 14.46 million $ 2.91 million
Nov 29, 11 PM $ 0.0146
+0.25%
$ 14.42 million $ 2.88 million
Nov 29, 10 PM $ 0.0146
-0.54%
$ 14.38 million $ 2.89 million
Nov 29, 9 PM $ 0.0147
+0.06%
$ 14.45 million $ 2.93 million
Nov 29, 8 PM $ 0.0147
+0.24%
$ 14.44 million $ 2.95 million
Nov 29, 7 PM $ 0.0146
-0.18%
$ 14.41 million $ 2.98 million
Nov 29, 6 PM $ 0.0147
+0.21%
$ 14.43 million $ 3.04 million
Nov 29, 5 PM $ 0.0146
-0.61%
$ 14.41 million $ 2.92 million
Nov 29, 4 PM $ 0.0147
-0.59%
$ 14.51 million $ 2.89 million
Nov 29, 3 PM $ 0.0148
+0.51%
$ 14.6 million $ 2.81 million
Nov 29, 2 PM $ 0.0147
+0.27%
$ 14.52 million $ 2.73 million
Nov 29, 1 PM $ 0.0147
-0.06%
$ 14.48 million $ 2.72 million
Nov 29, 12 PM $ 0.0147
-1.21%
$ 14.49 million $ 2.65 million
Nov 29, 11 AM $ 0.0149
+0.20%
$ 14.66 million $ 2.58 million
Nov 29, 10 AM $ 0.0149
+0.39%
$ 14.64 million $ 2.56 million
Nov 29, 9 AM $ 0.0148
+0.13%
$ 14.59 million $ 2.55 million
Nov 29, 8 AM $ 0.0148
-0.09%
$ 14.57 million $ 2.55 million
Nov 29, 7 AM $ 0.0148
-1.41%
$ 14.6 million $ 2.54 million
Nov 29, 6 AM $ 0.015
+0.34%
$ 14.77 million $ 2.4 million
Nov 29, 5 AM $ 0.015
+0.33%
$ 14.72 million $ 2.19 million
Nov 29, 4 AM $ 0.0149
+0.06%
$ 14.66 million $ 2.11 million
Nov 29, 3 AM $ 0.0149
-0.45%
$ 14.67 million $ 2.11 million
Nov 29, 2 AM $ 0.015
+0.37%
$ 14.75 million $ 2.08 million
Nov 29, 1 AM $ 0.0149
+0.17%
$ 14.69 million $ 2.17 million
Nov 29, 12 AM $ 0.0149
+0.41%
$ 14.67 million $ 2.19 million
Nov 28, 11 PM $ 0.0148
-0.12%
$ 14.61 million $ 2.16 million
Nov 28, 10 PM $ 0.0149
-0.03%
$ 14.63 million $ 2.16 million
Nov 28, 9 PM $ 0.0149
-0.51%
$ 14.63 million $ 2.28 million