Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0135
+6.17%
$13.16 million $4.29 million
Jan 12, 2026 $0.0127
-0.52%
$12.33 million $2.66 million
Jan 11, 2026 $0.0128
-2.02%
$12.44 million $1.22 million
Jan 10, 2026 $0.013
-0.75%
$12.68 million $4.74 million
Jan 9, 2026 $0.0131
+0.56%
$12.77 million $3 million
Jan 8, 2026 $0.0131
-0.22%
$12.7 million $2.3 million
Jan 7, 2026 $0.0131
-4.17%
$12.76 million $2.7 million
Jan 6, 2026 $0.0137
+0.31%
$13.47 million $3.2 million
Jan 5, 2026 $0.0136
+2.43%
$13.37 million $2.85 million
Jan 4, 2026 $0.0133
+1.84%
$13.05 million $2.3 million
Jan 3, 2026 $0.0131
+0.15%
$12.81 million $1.98 million
Jan 2, 2026 $0.013
+1.41%
$12.8 million $3.04 million
Jan 1, 2026 $0.0129
+3.91%
$12.62 million $3.69 million
Dec 31, 2025 $0.0124
+1.04%
$12.15 million $5.33 million
Dec 30, 2025 $0.0123
+0.62%
$11.98 million $11.6 million
Dec 29, 2025 $0.0123
-2.24%
$11.97 million $4.23 million
Dec 28, 2025 $0.0125
-2.07%
$12.31 million $1.73 million
Dec 27, 2025 $0.0128
+2.22%
$12.54 million $1.8 million
Dec 26, 2025 $0.0124
+1.99%
$12.19 million $2.66 million
Dec 25, 2025 $0.0123
-0.67%
$11.95 million $1.85 million
Dec 24, 2025 $0.0124
-0.25%
$12.09 million $3.18 million
Dec 23, 2025 $0.0123
+0.42%
$12.19 million $4.48 million
Dec 22, 2025 $0.0124
+1.34%
$12.14 million $5.21 million
Dec 21, 2025 $0.0122
-1.29%
$12.08 million $4.98 million
Dec 20, 2025 $0.0124
+1.39%
$12.21 million $7.69 million
Dec 19, 2025 $0.0122
+6.52%
$12 million $3.28 million
Dec 18, 2025 $0.0115
-3.21%
$11.27 million $5.1 million
Dec 17, 2025 $0.0119
-5.40%
$11.66 million $4.23 million
Dec 16, 2025 $0.0126
-0.41%
$12.35 million $2.54 million
Dec 15, 2025 $0.0125
-1.56%
$12.44 million $3.98 million
Dec 14, 2025 $0.0127
-7.49%
$12.55 million $3.49 million
Dec 13, 2025 $0.0138
+0.91%
$13.56 million $1.89 million
Dec 12, 2025 $0.0137
-2.20%
$13.45 million $3.44 million
Dec 11, 2025 $0.014
-2.72%
$13.75 million $5.35 million
Dec 10, 2025 $0.0144
-1.45%
$14.13 million $4.34 million
Dec 9, 2025 $0.0146
+2.27%
$14.34 million $5.28 million
Dec 8, 2025 $0.0142
+0.97%
$14.02 million $3.96 million
Dec 7, 2025 $0.0141
-1.88%
$13.87 million $4.42 million
Dec 6, 2025 $0.0144
+0.34%
$14.15 million $9.09 million
Dec 5, 2025 $0.0143
+1.42%
$14.11 million $12.03 million
Dec 4, 2025 $0.0141
-4.19%
$13.93 million $3.51 million
Dec 3, 2025 $0.0147
+3.09%
$14.51 million $3.82 million
Dec 2, 2025 $0.0143
+4.44%
$14.08 million $5.69 million
Dec 1, 2025 $0.0137
-6.16%
$13.51 million $5.07 million
Nov 30, 2025 $0.0147
+0.72%
$14.37 million $2.46 million
Nov 29, 2025 $0.0146
-1.55%
$14.42 million $2.89 million
Nov 28, 2025 $0.0148
-1.87%
$14.61 million $2.16 million
Nov 27, 2025 $0.0151
+0.69%
$14.87 million $2.68 million
Nov 26, 2025 $0.015
+0.30%
$14.78 million $3.28 million
Nov 25, 2025 $0.015
-1.28%
$14.71 million $3.89 million