ARPA Chain Historical Data

ARPA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00879
-0.02%
$ 11.12 million $ 4.87 million
Jul 15, 7 AM $ 0.00879
-0.14%
$ 11.12 million $ 5.39 million
Jul 15, 6 AM $ 0.0088
+0.14%
$ 11.16 million $ 5.37 million
Jul 15, 5 AM $ 0.00879
+0.29%
$ 11.15 million $ 5.4 million
Jul 15, 4 AM $ 0.00876
-0.11%
$ 11.12 million $ 5.39 million
Jul 15, 3 AM $ 0.00877
+0.48%
$ 11.13 million $ 5.42 million
Jul 15, 2 AM $ 0.00873
-0.55%
$ 11.07 million $ 5.5 million
Jul 15, 1 AM $ 0.00878
+0.01%
$ 11.14 million $ 5.44 million
Jul 15, 12 AM $ 0.00878
-0.25%
$ 11.13 million $ 5.42 million
Jul 14, 11 PM $ 0.0088
+0.14%
$ 11.16 million $ 5.38 million
Jul 14, 10 PM $ 0.00879
+0.17%
$ 11.15 million $ 5.4 million
Jul 14, 9 PM $ 0.00877
-0.37%
$ 11.13 million $ 5.4 million
Jul 14, 8 PM $ 0.0088
+0.18%
$ 11.17 million $ 5.54 million
Jul 14, 7 PM $ 0.00879
+0.03%
$ 11.15 million $ 5.53 million
Jul 14, 6 PM $ 0.00879
-0.30%
$ 11.14 million $ 5.77 million
Jul 14, 5 PM $ 0.00881
-0.26%
$ 11.18 million $ 5.77 million
Jul 14, 4 PM $ 0.00883
+0.10%
$ 11.21 million $ 5.76 million
Jul 14, 3 PM $ 0.00883
+0.29%
$ 11.2 million $ 5.7 million
Jul 14, 2 PM $ 0.0088
+0.02%
$ 11.16 million $ 5.76 million
Jul 14, 1 PM $ 0.0088
-0.07%
$ 11.16 million $ 5.62 million
Jul 14, 12 PM $ 0.00881
+1.01%
$ 11.17 million $ 5.81 million
Jul 14, 11 AM $ 0.00872
-0.44%
$ 11.06 million $ 5.98 million
Jul 14, 10 AM $ 0.00876
+0.58%
$ 11.11 million $ 5.96 million
Jul 14, 9 AM $ 0.00871
-0.79%
$ 11.04 million $ 5.92 million
Jul 14, 8 AM $ 0.00877
+0.96%
$ 11.13 million $ 5.82 million
Jul 14, 7 AM $ 0.00869
-0.51%
$ 11.02 million $ 5.32 million
Jul 14, 6 AM $ 0.00874
-0.10%
$ 11.11 million $ 5.34 million
Jul 14, 5 AM $ 0.00874
+0.83%
$ 11.12 million $ 5.4 million
Jul 14, 4 AM $ 0.00867
-0.64%
$ 11.03 million $ 5.55 million
Jul 14, 3 AM $ 0.00873
-0.08%
$ 11.1 million $ 5.63 million
Jul 14, 2 AM $ 0.00874
-0.18%
$ 11.11 million $ 5.59 million
Jul 14, 1 AM $ 0.00875
+0.03%
$ 11.13 million $ 5.62 million
Jul 14, 12 AM $ 0.00875
+0.86%
$ 11.13 million $ 5.62 million
Jul 13, 11 PM $ 0.00867
+1.51%
$ 11.03 million $ 5.71 million
Jul 13, 10 PM $ 0.00854
-2.40%
$ 10.87 million $ 5.7 million
Jul 13, 9 PM $ 0.00876
+0.81%
$ 11.13 million $ 5.68 million
Jul 13, 8 PM $ 0.00868
+0.69%
$ 11.05 million $ 5.68 million
Jul 13, 7 PM $ 0.00863
-0.73%
$ 10.97 million $ 5.67 million
Jul 13, 6 PM $ 0.00869
-0.11%
$ 11.05 million $ 5.33 million
Jul 13, 5 PM $ 0.0087
-0.49%
$ 11.06 million $ 5.35 million
Jul 13, 4 PM $ 0.00874
-0.04%
$ 11.12 million $ 5.37 million
Jul 13, 3 PM $ 0.00875
+0.29%
$ 11.12 million $ 5.39 million
Jul 13, 2 PM $ 0.00872
+0.48%
$ 11.09 million $ 6.56 million
Jul 13, 1 PM $ 0.00868
+0.00%
$ 11.04 million $ 6.75 million
Jul 13, 12 PM $ 0.00868
+0.42%
$ 11.04 million $ 7.1 million
Jul 13, 11 AM $ 0.00864
-0.42%
$ 10.99 million $ 7.17 million
Jul 13, 10 AM $ 0.00868
+0.22%
$ 11.04 million $ 7.15 million
Jul 13, 9 AM $ 0.00866
-0.34%
$ 11.01 million $ 7.22 million
Jul 13, 8 AM $ 0.00869
+0.31%
$ 11.05 million $ 7.22 million
Jul 13, 7 AM $ 0.00866
-0.32%
$ 11.02 million $ 7.25 million