ARPA Chain Historical Data

ARPA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00877
-1.44%
$ 11.2 million $ 3.26 million
Mar 29, 9 PM $ 0.00889
+0.09%
$ 11.36 million $ 3.08 million
Mar 29, 8 PM $ 0.00889
+0.72%
$ 11.35 million $ 3.36 million
Mar 29, 7 PM $ 0.00882
-0.02%
$ 11.27 million $ 3.37 million
Mar 29, 6 PM $ 0.00882
-0.41%
$ 11.27 million $ 3.37 million
Mar 29, 5 PM $ 0.00886
+0.30%
$ 11.32 million $ 3.57 million
Mar 29, 4 PM $ 0.00883
-0.07%
$ 11.28 million $ 3.59 million
Mar 29, 3 PM $ 0.00884
-0.46%
$ 11.29 million $ 3.74 million
Mar 29, 2 PM $ 0.00888
-0.16%
$ 11.34 million $ 3.82 million
Mar 29, 1 PM $ 0.00889
-0.24%
$ 11.36 million $ 3.81 million
Mar 29, 12 PM $ 0.00891
-0.62%
$ 11.38 million $ 3.81 million
Mar 29, 11 AM $ 0.00897
-0.14%
$ 11.46 million $ 3.71 million
Mar 29, 10 AM $ 0.00898
-1.30%
$ 11.47 million $ 3.54 million
Mar 29, 9 AM $ 0.0091
+0.80%
$ 11.62 million $ 2.66 million
Mar 29, 8 AM $ 0.00903
+0.47%
$ 11.53 million $ 2.47 million
Mar 29, 7 AM $ 0.00898
+0.09%
$ 11.48 million $ 2.43 million
Mar 29, 6 AM $ 0.00898
-0.14%
$ 11.46 million $ 2.43 million
Mar 29, 5 AM $ 0.00899
+0.06%
$ 11.48 million $ 2.49 million
Mar 29, 4 AM $ 0.00898
-0.29%
$ 11.47 million $ 2.5 million
Mar 29, 3 AM $ 0.00901
+0.22%
$ 11.51 million $ 2.52 million
Mar 29, 2 AM $ 0.00899
+0.44%
$ 11.48 million $ 2.53 million
Mar 29, 1 AM $ 0.00895
+0.65%
$ 11.43 million $ 2.55 million
Mar 29, 12 AM $ 0.00889
-0.95%
$ 11.36 million $ 2.65 million
Mar 28, 11 PM $ 0.00898
-0.86%
$ 11.47 million $ 2.64 million
Mar 28, 10 PM $ 0.00906
+0.05%
$ 11.57 million $ 2.56 million
Mar 28, 9 PM $ 0.00905
-0.27%
$ 11.56 million $ 2.52 million
Mar 28, 8 PM $ 0.00908
+0.43%
$ 11.59 million $ 2.26 million
Mar 28, 7 PM $ 0.00904
+0.09%
$ 11.54 million $ 2.26 million
Mar 28, 6 PM $ 0.00903
+0.37%
$ 11.53 million $ 2.22 million
Mar 28, 5 PM $ 0.00899
-0.33%
$ 11.49 million $ 2.08 million
Mar 28, 4 PM $ 0.00902
+1.44%
$ 11.53 million $ 2.1 million
Mar 28, 3 PM $ 0.0089
+0.23%
$ 11.36 million $ 1.96 million
Mar 28, 2 PM $ 0.00888
-0.72%
$ 11.34 million $ 2.05 million
Mar 28, 1 PM $ 0.00894
+0.85%
$ 11.42 million $ 2.12 million
Mar 28, 12 PM $ 0.00886
-0.01%
$ 11.32 million $ 2.12 million
Mar 28, 11 AM $ 0.00886
+0.40%
$ 11.32 million $ 2.21 million
Mar 28, 10 AM $ 0.00883
-0.40%
$ 11.27 million $ 2.28 million
Mar 28, 9 AM $ 0.00886
-0.38%
$ 11.32 million $ 2.5 million
Mar 28, 8 AM $ 0.0089
+0.05%
$ 11.36 million $ 2.57 million
Mar 28, 7 AM $ 0.00889
+0.33%
$ 11.36 million $ 2.61 million
Mar 28, 6 AM $ 0.00886
+0.90%
$ 11.32 million $ 2.63 million
Mar 28, 5 AM $ 0.00878
+0.55%
$ 11.22 million $ 2.59 million
Mar 28, 4 AM $ 0.00874
-0.82%
$ 11.16 million $ 2.56 million
Mar 28, 3 AM $ 0.00881
+0.01%
$ 11.25 million $ 2.55 million
Mar 28, 2 AM $ 0.00881
-0.13%
$ 11.25 million $ 2.53 million
Mar 28, 1 AM $ 0.00882
-1.53%
$ 11.26 million $ 2.49 million
Mar 28, 12 AM $ 0.00895
-0.26%
$ 11.44 million $ 2.35 million
Mar 27, 11 PM $ 0.00898
-0.28%
$ 11.47 million $ 2.32 million
Mar 27, 10 PM $ 0.009
-0.72%
$ 11.5 million $ 2.26 million
Mar 27, 9 PM $ 0.00907
-0.16%
$ 11.58 million $ 2.31 million