Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 PM $0.00908
-0.38%
$10.3 million $8.05 million
Sep 10, 8 PM $0.00912
+0.08%
$10.34 million $8.09 million
Sep 10, 7 PM $0.00911
-0.08%
$10.33 million $8.18 million
Sep 10, 6 PM $0.00912
-0.02%
$10.34 million $8.1 million
Sep 10, 5 PM $0.00912
+0.43%
$10.34 million $8.03 million
Sep 10, 4 PM $0.00908
-0.38%
$10.3 million $7.99 million
Sep 10, 3 PM $0.00912
-0.85%
$10.34 million $7.92 million
Sep 10, 2 PM $0.00919
-0.31%
$10.43 million $7.96 million
Sep 10, 1 PM $0.00922
+1.30%
$10.46 million $7.75 million
Sep 10, 12 PM $0.0091
-0.68%
$10.33 million $7.45 million
Sep 10, 11 AM $0.00917
+0.04%
$10.4 million $7.14 million
Sep 10, 10 AM $0.00916
-1.27%
$10.39 million $7.03 million
Sep 10, 9 AM $0.00928
-0.55%
$10.53 million $6.78 million
Sep 10, 8 AM $0.00933
-1.71%
$10.58 million $6.21 million
Sep 10, 7 AM $0.0095
-0.67%
$10.77 million $4.54 million
Sep 10, 6 AM $0.00956
-0.01%
$10.84 million $3.86 million
Sep 10, 5 AM $0.00956
+0.72%
$10.86 million $3.48 million
Sep 10, 4 AM $0.00949
-0.19%
$10.78 million $3.41 million
Sep 10, 3 AM $0.00951
-0.24%
$10.8 million $3.44 million
Sep 10, 2 AM $0.00953
+0.13%
$10.83 million $3.42 million
Sep 10, 1 AM $0.00952
+0.42%
$10.81 million $3.42 million
Sep 10, 12 AM $0.00948
-0.75%
$10.77 million $3.38 million
Sep 9, 11 PM $0.00955
+0.96%
$10.85 million $3.34 million
Sep 9, 10 PM $0.00946
-1.37%
$10.75 million $3.33 million
Sep 9, 9 PM $0.00959
-0.98%
$10.89 million $3.15 million
Sep 9, 8 PM $0.00968
+0.36%
$11 million $3.11 million
Sep 9, 7 PM $0.00965
-1.04%
$10.96 million $3.01 million
Sep 9, 6 PM $0.00975
-0.44%
$11.08 million $3.02 million
Sep 9, 5 PM $0.00979
+0.03%
$11.13 million $3.11 million
Sep 9, 4 PM $0.00979
+0.41%
$11.12 million $3.16 million
Sep 9, 3 PM $0.00975
-0.14%
$11.08 million $3.23 million
Sep 9, 2 PM $0.00976
-0.14%
$11.09 million $3.15 million
Sep 9, 1 PM $0.00978
-0.75%
$11.11 million $3.17 million
Sep 9, 12 PM $0.00985
+0.37%
$11.19 million $3.21 million
Sep 9, 11 AM $0.00981
+0.65%
$11.15 million $3.21 million
Sep 9, 10 AM $0.00975
-0.48%
$11.08 million $3.26 million
Sep 9, 9 AM $0.0098
-0.94%
$11.13 million $3.24 million
Sep 9, 8 AM $0.00989
+0.62%
$11.24 million $3.23 million
Sep 9, 7 AM $0.00983
+0.49%
$11.17 million $3.24 million
Sep 9, 6 AM $0.00978
-0.03%
$11.12 million $3.26 million
Sep 9, 5 AM $0.00979
-0.47%
$11.13 million $3.3 million
Sep 9, 4 AM $0.00983
+1.17%
$11.18 million $3.35 million
Sep 9, 3 AM $0.00972
-0.31%
$11.05 million $3.35 million
Sep 9, 2 AM $0.00975
-0.27%
$11.09 million $3.43 million
Sep 9, 1 AM $0.00977
-0.30%
$11.12 million $3.44 million
Sep 9, 12 AM $0.0098
+0.21%
$11.15 million $3.42 million
Sep 8, 11 PM $0.00978
+0.01%
$11.13 million $3.43 million
Sep 8, 10 PM $0.00978
+0.55%
$11.12 million $3.48 million
Sep 8, 9 PM $0.00973
-0.56%
$11.06 million $3.5 million
Sep 8, 8 PM $0.00978
+0.25%
$11.13 million $3.5 million