ARPA Chain Historical Data

ARPA Page 7
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00813
+0.00%
$ 10.74 million $ 4.05 million
11:26 AM $ 0.00813
+0.09%
$ 10.74 million $ 4.05 million
11:25 AM $ 0.00813
-0.15%
$ 10.74 million $ 4.03 million
11:24 AM $ 0.00814
+0.05%
$ 10.76 million $ 4.03 million
11:23 AM $ 0.00813
+0.05%
$ 10.76 million $ 4.03 million
11:22 AM $ 0.00813
+0.09%
$ 10.76 million $ 4.04 million
11:21 AM $ 0.00812
+0.04%
$ 10.76 million $ 4.03 million
11:20 AM $ 0.00812
-0.03%
$ 10.76 million $ 4.04 million
11:19 AM $ 0.00812
-0.02%
$ 10.74 million $ 4.04 million
11:18 AM $ 0.00812
+0.13%
$ 10.74 million $ 4.04 million
11:17 AM $ 0.00811
+0.01%
$ 10.74 million $ 4.04 million
11:16 AM $ 0.00811
+0.00%
$ 10.74 million $ 4.04 million
11:15 AM $ 0.00811
-0.01%
$ 10.74 million $ 4.04 million
11:14 AM $ 0.00811
+0.05%
$ 10.73 million $ 4.04 million
11:13 AM $ 0.00811
+0.01%
$ 10.73 million $ 4.03 million
11:12 AM $ 0.00811
+0.04%
$ 10.73 million $ 4.04 million
11:11 AM $ 0.00811
+0.01%
$ 10.73 million $ 4.04 million
11:10 AM $ 0.00811
+0.02%
$ 10.73 million $ 4.03 million
11:09 AM $ 0.0081
-0.06%
$ 10.72 million $ 4.03 million
11:08 AM $ 0.00811
-0.54%
$ 10.72 million $ 4.03 million
11:07 AM $ 0.00815
-0.03%
$ 10.72 million $ 4.02 million
11:06 AM $ 0.00815
-0.04%
$ 10.72 million $ 4 million
11:05 AM $ 0.00816
-0.02%
$ 10.72 million $ 3.99 million
11:04 AM $ 0.00816
-0.34%
$ 10.73 million $ 3.98 million
11:03 AM $ 0.00819
+0.07%
$ 10.73 million $ 3.97 million
11:02 AM $ 0.00818
-0.01%
$ 10.73 million $ 3.97 million
11:01 AM $ 0.00818
+0.01%
$ 10.73 million $ 3.98 million
11:00 AM $ 0.00818
+0.00%
$ 10.73 million $ 3.98 million
10:59 AM $ 0.00818
+0.01%
$ 10.76 million $ 3.98 million
10:58 AM $ 0.00818
-0.06%
$ 10.76 million $ 3.98 million
10:57 AM $ 0.00819
+0.02%
$ 10.76 million $ 3.98 million
10:56 AM $ 0.00819
+0.01%
$ 10.76 million $ 3.98 million
10:55 AM $ 0.00819
+0.00%
$ 10.76 million $ 3.98 million
10:54 AM $ 0.00819
-0.03%
$ 10.77 million $ 3.98 million
10:53 AM $ 0.00819
+0.07%
$ 10.77 million $ 3.98 million
10:52 AM $ 0.00818
+0.00%
$ 10.77 million $ 3.98 million
10:51 AM $ 0.00818
+0.00%
$ 10.77 million $ 3.98 million
10:50 AM $ 0.00818
+0.00%
$ 10.77 million $ 3.98 million
10:49 AM $ 0.00818
+0.01%
$ 10.76 million $ 3.98 million
10:48 AM $ 0.00818
-0.07%
$ 10.76 million $ 3.98 million
10:47 AM $ 0.00819
+0.00%
$ 10.76 million $ 3.98 million
10:46 AM $ 0.00819
+0.03%
$ 10.76 million $ 3.98 million
10:45 AM $ 0.00819
+0.00%
$ 10.76 million $ 3.98 million
10:44 AM $ 0.00819
-0.01%
$ 10.77 million $ 3.98 million
10:43 AM $ 0.00819
+0.00%
$ 10.77 million $ 3.99 million
10:42 AM $ 0.00819
+0.00%
$ 10.77 million $ 3.99 million
10:41 AM $ 0.00819
+0.00%
$ 10.77 million $ 3.99 million
10:40 AM $ 0.00819
+0.00%
$ 10.77 million $ 3.99 million
10:39 AM $ 0.00819
-0.02%
$ 10.77 million $ 3.99 million
10:38 AM $ 0.00819
+0.03%
$ 10.77 million $ 3.99 million