ARPA Chain Historical Data

ARPA Page 7
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00803
+0.01%
$ 10.5 million $ 3.52 million
3:11 PM $ 0.00802
-0.01%
$ 10.5 million $ 3.51 million
3:10 PM $ 0.00802
-0.07%
$ 10.5 million $ 3.51 million
3:09 PM $ 0.00803
+0.01%
$ 10.5 million $ 3.51 million
3:08 PM $ 0.00803
+0.00%
$ 10.5 million $ 3.51 million
3:07 PM $ 0.00803
-0.06%
$ 10.5 million $ 3.51 million
3:06 PM $ 0.00804
-0.01%
$ 10.5 million $ 3.48 million
3:05 PM $ 0.00804
-0.07%
$ 10.5 million $ 3.47 million
3:04 PM $ 0.00804
-0.01%
$ 10.52 million $ 3.47 million
3:03 PM $ 0.00804
-0.01%
$ 10.52 million $ 3.48 million
3:02 PM $ 0.00804
+0.01%
$ 10.52 million $ 3.48 million
3:01 PM $ 0.00804
-0.01%
$ 10.52 million $ 3.5 million
3:00 PM $ 0.00804
+0.12%
$ 10.52 million $ 3.5 million
2:59 PM $ 0.00804
+0.00%
$ 10.51 million $ 3.5 million
2:58 PM $ 0.00804
+0.00%
$ 10.51 million $ 3.5 million
2:57 PM $ 0.00804
+0.07%
$ 10.51 million $ 3.48 million
2:56 PM $ 0.00803
+0.01%
$ 10.51 million $ 3.48 million
2:55 PM $ 0.00803
-0.02%
$ 10.51 million $ 3.48 million
2:54 PM $ 0.00803
+0.00%
$ 10.5 million $ 3.48 million
2:53 PM $ 0.00803
+0.02%
$ 10.5 million $ 3.48 million
2:52 PM $ 0.00803
-0.03%
$ 10.5 million $ 3.48 million
2:51 PM $ 0.00803
+0.02%
$ 10.5 million $ 3.47 million
2:50 PM $ 0.00803
+0.40%
$ 10.5 million $ 3.47 million
2:49 PM $ 0.008
+0.00%
$ 10.46 million $ 3.47 million
2:48 PM $ 0.008
+0.00%
$ 10.46 million $ 3.47 million
2:47 PM $ 0.008
+0.01%
$ 10.46 million $ 3.47 million
2:46 PM $ 0.008
+0.04%
$ 10.46 million $ 3.46 million
2:45 PM $ 0.00799
-0.38%
$ 10.46 million $ 3.45 million
2:44 PM $ 0.00802
-0.04%
$ 10.49 million $ 3.45 million
2:43 PM $ 0.00803
+0.01%
$ 10.49 million $ 3.45 million
2:42 PM $ 0.00803
+0.00%
$ 10.49 million $ 3.45 million
2:41 PM $ 0.00803
-0.03%
$ 10.49 million $ 3.47 million
2:40 PM $ 0.00803
-0.14%
$ 10.49 million $ 3.46 million
2:39 PM $ 0.00804
+0.01%
$ 10.52 million $ 3.46 million
2:38 PM $ 0.00804
-0.01%
$ 10.52 million $ 3.46 million
2:37 PM $ 0.00804
-0.11%
$ 10.52 million $ 3.46 million
2:36 PM $ 0.00805
-0.01%
$ 10.52 million $ 3.44 million
2:35 PM $ 0.00805
-0.45%
$ 10.52 million $ 3.43 million
2:34 PM $ 0.00809
+0.01%
$ 10.58 million $ 3.43 million
2:33 PM $ 0.00809
-0.02%
$ 10.58 million $ 3.43 million
2:32 PM $ 0.00809
-0.07%
$ 10.58 million $ 3.43 million
2:31 PM $ 0.00809
-0.05%
$ 10.58 million $ 3.41 million
2:30 PM $ 0.0081
-0.43%
$ 10.58 million $ 3.41 million
2:29 PM $ 0.00813
+0.00%
$ 10.64 million $ 3.4 million
2:28 PM $ 0.00813
-0.05%
$ 10.64 million $ 3.4 million
2:27 PM $ 0.00814
-0.02%
$ 10.64 million $ 3.4 million
2:26 PM $ 0.00814
+0.00%
$ 10.64 million $ 3.4 million
2:25 PM $ 0.00814
-0.15%
$ 10.64 million $ 3.4 million
2:24 PM $ 0.00815
+0.01%
$ 10.66 million $ 3.4 million
2:23 PM $ 0.00815
+0.00%
$ 10.66 million $ 3.4 million