Coinranking
ARPA Chain Historical Data
ARPA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0416 | -1.57% | ||
| Aug 24 | $ 0.0422 | +15.61% | ||
| Aug 17 | $ 0.0365 | -28.02% | ||
| Aug 10 | $ 0.0507 | +74.71% | ||
| Aug 3 | $ 0.0292 | +35.65% | ||
| Jul 27 | $ 0.0215 | -11.22% | ||
| Jul 20 | $ 0.0242 | +8.52% | ||
| Jul 13 | $ 0.0223 | -7.82% | ||
| Jul 6 | $ 0.0242 | +79.91% | ||
| Jun 29 | $ 0.0135 | +10.27% | ||
| Jun 22 | $ 0.013 | -5.69% | ||
| Jun 15 | $ 0.0138 | +11.72% | ||
| Jun 8 | $ 0.0124 | -0.20% | ||
| Jun 1 | $ 0.0124 | +13.63% | ||
| May 25 | $ 0.0109 | +3.53% | ||
| May 18 | $ 0.0105 | -3.37% | ||
| May 11 | $ 0.0109 | -9.07% | ||
| May 4 | $ 0.012 | +14.01% | ||
| Apr 27 | $ 0.0105 | +6.83% | ||
| Apr 20 | $ 0.00984 | +23.70% | ||
| Apr 13 | $ 0.00796 | +11.21% | ||
| Apr 6 | $ 0.00717 | -6.06% | ||
| Mar 30 | $ 0.00763 | +27.75% | ||
| Mar 23 | $ 0.00597 | +1.14% | ||
| Mar 16 | $ 0.0059 | +10.50% | ||
| Mar 9 | $ 0.00535 | -42.34% | ||
| Mar 2 | $ 0.00945 | -2.26% | ||
| Feb 24 | $ 0.00967 | -23.26% | ||
| Feb 17 | $ 0.0126 | -28.71% | ||
| Feb 10 | $ 0.0177 | +9.12% | ||
| Feb 3 | $ 0.0162 | +43.67% | ||
| Jan 27 | $ 0.0113 | +27.42% | ||
| Jan 20 | $ 0.00885 | +10.90% | ||
| Jan 13 | $ 0.00797 | -14.04% | ||
| Jan 6 | $ 0.00928 | -8.50% | ||
| Dec 30 | $ 0.0101 | +2.41% | ||
| Dec 23 | $ 0.00991 | -6.17% | ||
| Dec 16 | $ 0.0106 | +7.93% | ||
| Dec 9 | $ 0.00979 | -16.01% | ||
| Dec 2 | $ 0.0117 | +4.31% | ||
| Nov 25 | $ 0.0112 | +8.73% | ||
| Nov 18 | $ 0.0103 | -41.32% | ||
| Nov 11 | $ 0.0175 | -14.70% | ||
| Nov 4 | $ 0.0205 | +14.05% | ||
| Oct 28 | $ 0.018 | +39.19% | ||
| Oct 21 | $ 0.0129 | +11.15% | ||
| Oct 14 | $ 0.0117 | +46.26% | ||
| Oct 7 | $ 0.00797 | -4.98% | ||
| Sep 30 | $ 0.00841 | +2.09% | ||
| Sep 23 | $ 0.00823 | -39.48% | ||