ARPA Chain Historical Data

ARPA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0149
-0.03%
$ 14.63 million $ 2.16 million
Nov 28, 9 PM $ 0.0149
-0.51%
$ 14.63 million $ 2.28 million
Nov 28, 8 PM $ 0.0149
-0.07%
$ 14.7 million $ 2.28 million
Nov 28, 7 PM $ 0.0149
+1.01%
$ 14.71 million $ 2.26 million
Nov 28, 6 PM $ 0.0148
+0.01%
$ 14.56 million $ 2.27 million
Nov 28, 5 PM $ 0.0148
-0.81%
$ 14.57 million $ 2.29 million
Nov 28, 4 PM $ 0.0149
-1.02%
$ 14.7 million $ 2.62 million
Nov 28, 3 PM $ 0.0151
+0.07%
$ 14.85 million $ 2.6 million
Nov 28, 2 PM $ 0.0151
-0.17%
$ 14.84 million $ 2.58 million
Nov 28, 1 PM $ 0.0151
+0.33%
$ 14.88 million $ 2.54 million
Nov 28, 12 PM $ 0.0151
-0.04%
$ 14.83 million $ 2.49 million
Nov 28, 11 AM $ 0.0151
-0.58%
$ 14.84 million $ 2.54 million
Nov 28, 10 AM $ 0.0152
+0.32%
$ 14.92 million $ 2.54 million
Nov 28, 9 AM $ 0.0151
-0.05%
$ 14.88 million $ 2.58 million
Nov 28, 8 AM $ 0.0151
+0.94%
$ 14.88 million $ 2.62 million
Nov 28, 7 AM $ 0.015
+0.62%
$ 14.74 million $ 2.69 million
Nov 28, 6 AM $ 0.0149
-0.58%
$ 14.65 million $ 2.56 million
Nov 28, 5 AM $ 0.015
+0.11%
$ 14.74 million $ 2.56 million
Nov 28, 4 AM $ 0.0149
+0.08%
$ 14.72 million $ 2.58 million
Nov 28, 3 AM $ 0.0149
-0.07%
$ 14.72 million $ 2.59 million
Nov 28, 2 AM $ 0.0149
-0.22%
$ 14.72 million $ 2.65 million
Nov 28, 1 AM $ 0.015
-0.56%
$ 14.75 million $ 2.64 million
Nov 28, 12 AM $ 0.0151
-0.34%
$ 14.83 million $ 2.68 million
Nov 27, 11 PM $ 0.0151
+0.16%
$ 14.87 million $ 2.69 million
Nov 27, 10 PM $ 0.0151
-0.92%
$ 14.86 million $ 2.68 million
Nov 27, 9 PM $ 0.0152
-0.02%
$ 15 million $ 2.55 million
Nov 27, 8 PM $ 0.0152
-0.30%
$ 15 million $ 2.58 million
Nov 27, 7 PM $ 0.0153
-0.31%
$ 15.05 million $ 2.63 million
Nov 27, 6 PM $ 0.0153
-0.01%
$ 15.07 million $ 2.66 million
Nov 27, 5 PM $ 0.0153
+1.23%
$ 15.08 million $ 2.72 million
Nov 27, 4 PM $ 0.0151
-0.04%
$ 14.88 million $ 2.59 million
Nov 27, 3 PM $ 0.0151
+0.41%
$ 14.9 million $ 2.61 million
Nov 27, 2 PM $ 0.0151
+0.20%
$ 14.84 million $ 2.69 million
Nov 27, 1 PM $ 0.015
+0.47%
$ 14.82 million $ 2.8 million
Nov 27, 12 PM $ 0.015
-0.40%
$ 14.74 million $ 2.85 million
Nov 27, 11 AM $ 0.015
-0.42%
$ 14.81 million $ 3.05 million
Nov 27, 10 AM $ 0.0151
+0.03%
$ 14.87 million $ 3.12 million
Nov 27, 9 AM $ 0.0151
+0.46%
$ 14.87 million $ 3.11 million
Nov 27, 8 AM $ 0.015
-0.07%
$ 14.79 million $ 3.23 million
Nov 27, 7 AM $ 0.015
-0.01%
$ 14.81 million $ 3.16 million
Nov 27, 6 AM $ 0.015
+0.43%
$ 14.81 million $ 3.25 million
Nov 27, 5 AM $ 0.015
-0.43%
$ 14.75 million $ 3.34 million
Nov 27, 4 AM $ 0.015
+0.53%
$ 14.82 million $ 3.36 million
Nov 27, 3 AM $ 0.015
-0.31%
$ 14.73 million $ 3.38 million
Nov 27, 2 AM $ 0.015
-0.12%
$ 14.78 million $ 3.38 million
Nov 27, 1 AM $ 0.015
+0.09%
$ 14.77 million $ 3.3 million
Nov 27, 12 AM $ 0.015
-0.02%
$ 14.76 million $ 3.18 million
Nov 26, 11 PM $ 0.015
+0.02%
$ 14.78 million $ 3.21 million
Nov 26, 10 PM $ 0.015
-0.18%
$ 14.76 million $ 3.28 million
Nov 26, 9 PM $ 0.015
+0.00%
$ 14.78 million $ 3.35 million