Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.0103
+0.09%
$13.33 million $5.2 million
May 6, 5 PM $0.0103
-0.56%
$13.32 million $5.18 million
May 6, 4 PM $0.0104
+0.10%
$13.39 million $5.03 million
May 6, 3 PM $0.0104
+0.03%
$13.18 million $5.03 million
May 6, 2 PM $0.0104
-0.10%
$13.18 million $5.06 million
May 6, 1 PM $0.0104
-1.20%
$13.19 million $5.06 million
May 6, 12 PM $0.0105
+0.44%
$13.35 million $4.91 million
May 6, 11 AM $0.0105
-0.28%
$13.3 million $4.91 million
May 6, 10 AM $0.0105
-0.15%
$13.33 million $4.87 million
May 6, 9 AM $0.0105
+0.44%
$13.35 million $4.9 million
May 6, 8 AM $0.0105
+0.85%
$13.29 million $4.53 million
May 6, 7 AM $0.0104
-0.21%
$13.18 million $4.37 million
May 6, 6 AM $0.0104
+0.14%
$13.21 million $4.33 million
May 6, 5 AM $0.0104
-0.30%
$13.2 million $4.3 million
May 6, 4 AM $0.0104
+0.21%
$13.23 million $4.23 million
May 6, 3 AM $0.0104
+0.53%
$13.21 million $3.78 million
May 6, 2 AM $0.0103
-0.10%
$13.14 million $3.52 million
May 6, 1 AM $0.0104
+0.88%
$13.15 million $3.42 million
May 6, 12 AM $0.0103
+0.01%
$13.03 million $3.35 million
May 5, 11 PM $0.0103
-0.13%
$13.03 million $3.25 million
May 5, 10 PM $0.0103
-0.26%
$13.05 million $3.22 million
May 5, 9 PM $0.0103
+0.09%
$13.08 million $3.14 million
May 5, 8 PM $0.0103
+0.72%
$13.07 million $3.02 million
May 5, 7 PM $0.0102
-0.33%
$12.98 million $2.92 million
May 5, 6 PM $0.0103
-0.10%
$13.02 million $2.79 million
May 5, 5 PM $0.0103
+0.06%
$13.03 million $2.81 million
May 5, 4 PM $0.0103
+0.26%
$13.03 million $3.02 million
May 5, 3 PM $0.0102
-0.01%
$12.99 million $3.71 million
May 5, 2 PM $0.0102
-0.41%
$12.99 million $6.26 million
May 5, 1 PM $0.0103
+0.03%
$13.04 million $6.41 million
May 5, 12 PM $0.0103
-0.03%
$13.04 million $6.62 million
May 5, 11 AM $0.0103
-0.13%
$13.04 million $6.77 million
May 5, 10 AM $0.0103
-0.05%
$13.06 million $7.02 million
May 5, 9 AM $0.0103
+0.03%
$13.07 million $7.51 million
May 5, 8 AM $0.0103
-0.47%
$13.06 million $7.51 million
May 5, 7 AM $0.0103
-0.19%
$13.13 million $7.55 million
May 5, 6 AM $0.0104
-0.36%
$13.15 million $7.62 million
May 5, 5 AM $0.0104
+0.83%
$13.2 million $7.59 million
May 5, 4 AM $0.0103
-0.40%
$13.09 million $7.12 million
May 5, 3 AM $0.0104
-0.10%
$13.14 million $7.23 million
May 5, 2 AM $0.0104
-0.14%
$13.16 million $7.55 million
May 5, 1 AM $0.0104
+0.17%
$13.17 million $8.02 million
May 5, 12 AM $0.0104
+0.44%
$13.15 million $8.39 million
May 4, 11 PM $0.0103
+0.47%
$13.09 million $8.43 million
May 4, 10 PM $0.0103
-0.26%
$13.03 million $8.5 million
May 4, 9 PM $0.0103
+0.17%
$13.07 million $8.59 million
May 4, 8 PM $0.0103
-0.30%
$13.04 million $8.79 million
May 4, 7 PM $0.0103
+0.38%
$13.08 million $8.97 million
May 4, 6 PM $0.0103
-0.11%
$13.03 million $11.36 million
May 4, 5 PM $0.0103
-0.12%
$13.05 million $12.22 million