ARPA Chain Historical Data

ARPA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.015
+0.00%
$ 14.78 million $ 3.35 million
Nov 26, 8 PM $ 0.015
-0.11%
$ 14.78 million $ 3.36 million
Nov 26, 7 PM $ 0.015
-0.06%
$ 14.77 million $ 3.47 million
Nov 26, 6 PM $ 0.0151
+0.35%
$ 14.83 million $ 3.53 million
Nov 26, 5 PM $ 0.015
+1.65%
$ 14.78 million $ 3.44 million
Nov 26, 4 PM $ 0.0148
+0.54%
$ 14.54 million $ 3.26 million
Nov 26, 3 PM $ 0.0147
-0.33%
$ 14.46 million $ 3.42 million
Nov 26, 2 PM $ 0.0147
-0.26%
$ 14.51 million $ 3.7 million
Nov 26, 1 PM $ 0.0148
-1.54%
$ 14.56 million $ 3.72 million
Nov 26, 12 PM $ 0.015
+0.17%
$ 14.56 million $ 3.8 million
Nov 26, 11 AM $ 0.015
-0.39%
$ 14.76 million $ 3.61 million
Nov 26, 10 AM $ 0.015
+0.69%
$ 14.6 million $ 3.59 million
Nov 26, 9 AM $ 0.0149
+0.10%
$ 14.64 million $ 3.63 million
Nov 26, 8 AM $ 0.0149
-0.11%
$ 14.71 million $ 3.64 million
Nov 26, 7 AM $ 0.0149
+0.13%
$ 14.72 million $ 3.8 million
Nov 26, 6 AM $ 0.0149
+0.20%
$ 14.7 million $ 3.92 million
Nov 26, 5 AM $ 0.0149
+0.44%
$ 14.92 million $ 3.88 million
Nov 26, 4 AM $ 0.0148
-0.38%
$ 14.6 million $ 3.88 million
Nov 26, 3 AM $ 0.0149
-0.46%
$ 14.66 million $ 3.93 million
Nov 26, 2 AM $ 0.015
-0.16%
$ 14.73 million $ 3.87 million
Nov 26, 1 AM $ 0.015
+0.15%
$ 14.73 million $ 3.97 million
Nov 26, 12 AM $ 0.0149
-0.02%
$ 14.71 million $ 3.97 million
Nov 25, 11 PM $ 0.0149
+0.05%
$ 14.71 million $ 3.97 million
Nov 25, 10 PM $ 0.015
+0.72%
$ 14.69 million $ 3.89 million
Nov 25, 9 PM $ 0.0148
-0.36%
$ 14.62 million $ 3.83 million
Nov 25, 8 PM $ 0.0149
+0.28%
$ 14.67 million $ 3.98 million
Nov 25, 7 PM $ 0.0149
+0.13%
$ 14.61 million $ 3.9 million
Nov 25, 6 PM $ 0.0148
-0.33%
$ 14.61 million $ 3.86 million
Nov 25, 5 PM $ 0.0149
-0.15%
$ 14.66 million $ 3.89 million
Nov 25, 4 PM $ 0.0149
+0.13%
$ 14.68 million $ 4.04 million
Nov 25, 3 PM $ 0.0149
+0.39%
$ 14.66 million $ 3.95 million
Nov 25, 2 PM $ 0.0148
-0.76%
$ 14.6 million $ 3.65 million
Nov 25, 1 PM $ 0.0149
-0.82%
$ 14.72 million $ 3.74 million
Nov 25, 12 PM $ 0.0151
+0.28%
$ 14.84 million $ 3.95 million
Nov 25, 11 AM $ 0.015
-0.16%
$ 14.8 million $ 3.99 million
Nov 25, 10 AM $ 0.0151
+0.02%
$ 14.82 million $ 3.98 million
Nov 25, 9 AM $ 0.015
-0.03%
$ 14.81 million $ 3.95 million
Nov 25, 8 AM $ 0.0151
-0.76%
$ 14.83 million $ 4.09 million
Nov 25, 7 AM $ 0.0152
+0.34%
$ 14.94 million $ 4.02 million
Nov 25, 6 AM $ 0.0151
-0.02%
$ 14.89 million $ 4.01 million
Nov 25, 5 AM $ 0.0151
+0.06%
$ 14.9 million $ 4.25 million
Nov 25, 4 AM $ 0.0151
+0.03%
$ 14.88 million $ 4.36 million
Nov 25, 3 AM $ 0.0151
-0.26%
$ 14.88 million $ 4.46 million
Nov 25, 2 AM $ 0.0151
+0.33%
$ 14.92 million $ 4.5 million
Nov 25, 1 AM $ 0.0151
-0.69%
$ 14.87 million $ 5.19 million
Nov 25, 12 AM $ 0.0152
+0.38%
$ 14.97 million $ 5.25 million
Nov 24, 11 PM $ 0.0151
-0.04%
$ 14.91 million $ 5.54 million
Nov 24, 10 PM $ 0.0152
-0.07%
$ 14.92 million $ 5.69 million
Nov 24, 9 PM $ 0.0152
-0.77%
$ 14.93 million $ 5.7 million
Nov 24, 8 PM $ 0.0153
-0.09%
$ 15.21 million $ 5.61 million