Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.00998
+0.34%
$12.67 million $2.25 million
May 2, 2 PM $0.00994
+0.09%
$12.62 million $2.36 million
May 2, 1 PM $0.00994
+0.30%
$12.61 million $2.45 million
May 2, 12 PM $0.00991
+0.01%
$12.58 million $2.64 million
May 2, 11 AM $0.00991
-0.28%
$12.57 million $2.69 million
May 2, 10 AM $0.00993
-0.32%
$12.61 million $2.87 million
May 2, 9 AM $0.00997
+0.03%
$12.65 million $2.91 million
May 2, 8 AM $0.00996
+0.21%
$12.65 million $2.99 million
May 2, 7 AM $0.00994
-0.03%
$12.62 million $3.03 million
May 2, 6 AM $0.00994
-0.31%
$12.62 million $3.01 million
May 2, 5 AM $0.00998
+0.80%
$12.66 million $2.96 million
May 2, 4 AM $0.0099
-0.38%
$12.56 million $2.86 million
May 2, 3 AM $0.00993
-0.20%
$12.61 million $2.89 million
May 2, 2 AM $0.00995
-0.09%
$12.64 million $2.91 million
May 2, 1 AM $0.00996
+0.00%
$12.65 million $2.9 million
May 2, 12 AM $0.00996
+0.36%
$12.65 million $2.9 million
May 1, 11 PM $0.00993
+0.29%
$12.6 million $2.92 million
May 1, 10 PM $0.0099
-0.32%
$12.57 million $2.83 million
May 1, 9 PM $0.00993
+0.27%
$12.61 million $2.81 million
May 1, 8 PM $0.0099
-0.75%
$12.57 million $2.75 million
May 1, 7 PM $0.00998
-0.15%
$12.67 million $2.65 million
May 1, 6 PM $0.00999
-0.02%
$12.69 million $2.65 million
May 1, 5 PM $0.01
-0.19%
$12.69 million $2.69 million
May 1, 4 PM $0.01
+0.17%
$12.71 million $2.57 million
May 1, 3 PM $0.01
-0.30%
$12.69 million $2.63 million
May 1, 2 PM $0.01
-0.24%
$12.73 million $2.57 million
May 1, 1 PM $0.0101
+0.99%
$12.76 million $2.43 million
May 1, 12 PM $0.00995
-0.07%
$12.64 million $2.26 million
May 1, 11 AM $0.00996
+0.40%
$12.64 million $2.26 million
May 1, 10 AM $0.00992
+0.08%
$12.59 million $2.17 million
May 1, 9 AM $0.00991
-0.11%
$12.58 million $2.16 million
May 1, 8 AM $0.00992
+0.23%
$12.6 million $2.14 million
May 1, 7 AM $0.0099
+0.11%
$12.57 million $2.13 million
May 1, 6 AM $0.00989
+0.02%
$12.55 million $2.13 million
May 1, 5 AM $0.00989
-0.25%
$12.55 million $2.16 million
May 1, 4 AM $0.00991
-0.30%
$12.58 million $2.2 million
May 1, 3 AM $0.00994
+0.50%
$12.62 million $2.21 million
May 1, 2 AM $0.00989
-0.02%
$12.56 million $2.19 million
May 1, 1 AM $0.0099
+0.33%
$12.56 million $2.25 million
May 1, 12 AM $0.00986
+0.24%
$12.52 million $2.27 million
Apr 30, 11 PM $0.00984
+0.37%
$12.49 million $2.31 million
Apr 30, 10 PM $0.0098
-0.14%
$12.45 million $2.31 million
Apr 30, 9 PM $0.00982
+0.01%
$12.46 million $2.3 million
Apr 30, 8 PM $0.00982
-0.41%
$12.46 million $2.37 million
Apr 30, 7 PM $0.00986
+0.01%
$12.51 million $2.43 million
Apr 30, 6 PM $0.00986
-0.15%
$12.51 million $2.52 million
Apr 30, 5 PM $0.00987
-0.28%
$12.53 million $2.84 million
Apr 30, 4 PM $0.0099
-0.09%
$12.57 million $2.82 million
Apr 30, 3 PM $0.00991
+0.07%
$12.58 million $2.81 million
Apr 30, 2 PM $0.0099
+0.27%
$12.57 million $3.09 million