ARPA Chain Historical Data

ARPA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0152
-0.77%
$ 14.93 million $ 5.7 million
Nov 24, 8 PM $ 0.0153
-0.09%
$ 15.21 million $ 5.61 million
Nov 24, 7 PM $ 0.0153
-0.43%
$ 15.06 million $ 5.57 million
Nov 24, 6 PM $ 0.0154
-0.67%
$ 15.13 million $ 5.52 million
Nov 24, 5 PM $ 0.0155
+1.44%
$ 15.23 million $ 5.46 million
Nov 24, 4 PM $ 0.0152
+0.91%
$ 15.01 million $ 5.32 million
Nov 24, 3 PM $ 0.0151
+1.05%
$ 14.88 million $ 5.29 million
Nov 24, 2 PM $ 0.015
+0.09%
$ 14.72 million $ 5.61 million
Nov 24, 1 PM $ 0.0149
+0.50%
$ 14.72 million $ 6.14 million
Nov 24, 12 PM $ 0.0149
-0.03%
$ 14.64 million $ 5.83 million
Nov 24, 11 AM $ 0.0149
+0.89%
$ 14.69 million $ 5.81 million
Nov 24, 10 AM $ 0.0148
+0.76%
$ 14.56 million $ 5.9 million
Nov 24, 9 AM $ 0.0147
-2.08%
$ 14.45 million $ 5.87 million
Nov 24, 8 AM $ 0.015
-0.88%
$ 14.75 million $ 5.5 million
Nov 24, 7 AM $ 0.0151
+0.04%
$ 14.88 million $ 5.44 million
Nov 24, 6 AM $ 0.0151
+0.23%
$ 14.88 million $ 5.45 million
Nov 24, 5 AM $ 0.0151
+0.64%
$ 14.84 million $ 5.29 million
Nov 24, 4 AM $ 0.015
-0.17%
$ 14.75 million $ 5.27 million
Nov 24, 3 AM $ 0.015
-0.17%
$ 14.78 million $ 5.12 million
Nov 24, 2 AM $ 0.015
+2.38%
$ 14.81 million $ 5.14 million
Nov 24, 1 AM $ 0.0147
+0.03%
$ 14.46 million $ 4.36 million
Nov 24, 12 AM $ 0.0147
-0.62%
$ 14.46 million $ 4.29 million
Nov 23, 11 PM $ 0.0148
-0.65%
$ 14.55 million $ 4.03 million
Nov 23, 10 PM $ 0.0149
-0.14%
$ 14.64 million $ 3.91 million
Nov 23, 9 PM $ 0.0149
+0.29%
$ 14.66 million $ 4.22 million
Nov 23, 8 PM $ 0.0148
-0.16%
$ 14.62 million $ 4.68 million
Nov 23, 7 PM $ 0.0149
+0.17%
$ 14.65 million $ 4.75 million
Nov 23, 6 PM $ 0.0148
+0.20%
$ 14.62 million $ 4.69 million
Nov 23, 5 PM $ 0.0148
-0.63%
$ 14.59 million $ 4.68 million
Nov 23, 4 PM $ 0.0149
+0.52%
$ 14.68 million $ 4.79 million
Nov 23, 3 PM $ 0.0148
+0.75%
$ 14.61 million $ 4.88 million
Nov 23, 2 PM $ 0.0147
-0.74%
$ 14.5 million $ 4.77 million
Nov 23, 1 PM $ 0.0148
+0.21%
$ 14.61 million $ 4.12 million
Nov 23, 12 PM $ 0.0148
+0.07%
$ 14.58 million $ 4.27 million
Nov 23, 11 AM $ 0.0148
-0.23%
$ 14.57 million $ 4.24 million
Nov 23, 10 AM $ 0.0148
+0.48%
$ 14.6 million $ 4.2 million
Nov 23, 9 AM $ 0.0148
-0.36%
$ 14.54 million $ 4.32 million
Nov 23, 8 AM $ 0.0148
-0.13%
$ 14.58 million $ 4.38 million
Nov 23, 7 AM $ 0.0148
+0.61%
$ 14.6 million $ 4.41 million
Nov 23, 6 AM $ 0.0147
-0.44%
$ 14.51 million $ 4.33 million
Nov 23, 5 AM $ 0.0148
+0.59%
$ 14.58 million $ 4.33 million
Nov 23, 4 AM $ 0.0147
+0.21%
$ 14.49 million $ 4.33 million
Nov 23, 3 AM $ 0.0147
-0.39%
$ 14.46 million $ 4.68 million
Nov 23, 2 AM $ 0.0147
-0.42%
$ 14.52 million $ 4.91 million
Nov 23, 1 AM $ 0.0148
+0.57%
$ 14.59 million $ 4.94 million
Nov 23, 12 AM $ 0.0147
+0.00%
$ 14.49 million $ 5.08 million
Nov 22, 11 PM $ 0.0147
-0.78%
$ 14.5 million $ 5.48 million
Nov 22, 10 PM $ 0.0148
+0.53%
$ 14.61 million $ 5.87 million
Nov 22, 9 PM $ 0.0148
+1.44%
$ 14.53 million $ 6.96 million
Nov 22, 8 PM $ 0.0145
-0.11%
$ 14.32 million $ 8.79 million