ARPA Chain Historical Data

ARPA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0145
-0.11%
$ 14.32 million $ 8.79 million
Nov 22, 7 PM $ 0.0146
-0.08%
$ 14.34 million $ 9 million
Nov 22, 6 PM $ 0.0146
-0.15%
$ 14.35 million $ 9.23 million
Nov 22, 5 PM $ 0.0146
-0.43%
$ 14.37 million $ 9.33 million
Nov 22, 4 PM $ 0.0147
+0.63%
$ 14.43 million $ 9.22 million
Nov 22, 3 PM $ 0.0146
-0.65%
$ 14.34 million $ 9.22 million
Nov 22, 2 PM $ 0.0147
+0.56%
$ 14.44 million $ 9.29 million
Nov 22, 1 PM $ 0.0146
+1.20%
$ 14.35 million $ 9.24 million
Nov 22, 12 PM $ 0.0144
-0.81%
$ 14.18 million $ 9.38 million
Nov 22, 11 AM $ 0.0145
+1.24%
$ 14.3 million $ 9.99 million
Nov 22, 10 AM $ 0.0143
-0.89%
$ 14.12 million $ 10.17 million
Nov 22, 9 AM $ 0.0145
+0.70%
$ 14.26 million $ 10.34 million
Nov 22, 8 AM $ 0.0144
-1.93%
$ 14.16 million $ 10.47 million
Nov 22, 7 AM $ 0.0147
+0.09%
$ 14.44 million $ 10.62 million
Nov 22, 6 AM $ 0.0146
+0.93%
$ 14.42 million $ 11.52 million
Nov 22, 5 AM $ 0.0145
-0.97%
$ 14.29 million $ 11.71 million
Nov 22, 4 AM $ 0.0147
-1.38%
$ 14.43 million $ 11.7 million
Nov 22, 3 AM $ 0.0149
-1.20%
$ 14.63 million $ 11.6 million
Nov 22, 2 AM $ 0.015
+0.21%
$ 14.81 million $ 11.75 million
Nov 22, 1 AM $ 0.015
+0.44%
$ 14.78 million $ 11.82 million
Nov 22, 12 AM $ 0.0149
+0.70%
$ 14.71 million $ 11.87 million
Nov 21, 11 PM $ 0.0148
+2.32%
$ 14.6 million $ 12.06 million
Nov 21, 10 PM $ 0.0145
-3.42%
$ 14.31 million $ 11.97 million
Nov 21, 9 PM $ 0.015
+3.61%
$ 14.74 million $ 11.13 million
Nov 21, 8 PM $ 0.0145
-0.39%
$ 14.3 million $ 9.57 million
Nov 21, 7 PM $ 0.0145
-0.53%
$ 14.31 million $ 9.59 million
Nov 21, 6 PM $ 0.0146
-0.05%
$ 14.4 million $ 9.6 million
Nov 21, 5 PM $ 0.0146
+0.04%
$ 14.4 million $ 9.7 million
Nov 21, 4 PM $ 0.0146
+1.75%
$ 14.4 million $ 10.03 million
Nov 21, 3 PM $ 0.0144
-1.88%
$ 14.14 million $ 10.47 million
Nov 21, 2 PM $ 0.0146
+2.03%
$ 14.4 million $ 10.57 million
Nov 21, 1 PM $ 0.0144
-0.87%
$ 14.14 million $ 10.85 million
Nov 21, 12 PM $ 0.0145
+1.96%
$ 14.27 million $ 11.02 million
Nov 21, 11 AM $ 0.0142
-0.18%
$ 14 million $ 10.98 million
Nov 21, 10 AM $ 0.0143
-0.59%
$ 14.07 million $ 10.85 million
Nov 21, 9 AM $ 0.0143
-1.55%
$ 14.15 million $ 10.7 million
Nov 21, 8 AM $ 0.0146
-0.74%
$ 14.34 million $ 10.67 million
Nov 21, 7 AM $ 0.0147
-4.95%
$ 14.44 million $ 10.51 million
Nov 21, 6 AM $ 0.0154
+0.55%
$ 15.19 million $ 9.64 million
Nov 21, 5 AM $ 0.0153
-1.03%
$ 15.13 million $ 9.37 million
Nov 21, 4 AM $ 0.0155
+0.01%
$ 15.27 million $ 9.21 million
Nov 21, 3 AM $ 0.0155
+0.46%
$ 15.26 million $ 9.02 million
Nov 21, 2 AM $ 0.0154
-2.12%
$ 15.19 million $ 8.7 million
Nov 21, 1 AM $ 0.0158
-0.24%
$ 15.52 million $ 8.68 million
Nov 21, 12 AM $ 0.0158
+2.20%
$ 15.56 million $ 8.74 million
Nov 20, 11 PM $ 0.0155
-1.52%
$ 15.25 million $ 8.14 million
Nov 20, 10 PM $ 0.0157
+0.80%
$ 15.46 million $ 7.93 million
Nov 20, 9 PM $ 0.0156
+2.39%
$ 15.32 million $ 7.52 million
Nov 20, 8 PM $ 0.0152
-0.55%
$ 14.96 million $ 6.82 million
Nov 20, 7 PM $ 0.0153
+1.51%
$ 15.03 million $ 6.96 million