ARPA Chain Historical Data

ARPA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0152
-0.55%
$ 14.96 million $ 6.82 million
Nov 20, 7 PM $ 0.0153
+1.51%
$ 15.03 million $ 6.96 million
Nov 20, 6 PM $ 0.0151
-0.26%
$ 14.84 million $ 6.92 million
Nov 20, 5 PM $ 0.0151
-0.67%
$ 14.87 million $ 7.09 million
Nov 20, 4 PM $ 0.0152
-4.05%
$ 14.97 million $ 7.28 million
Nov 20, 3 PM $ 0.0158
-1.09%
$ 15.59 million $ 7.07 million
Nov 20, 2 PM $ 0.016
-0.42%
$ 15.78 million $ 7.31 million
Nov 20, 1 PM $ 0.0161
-0.84%
$ 15.85 million $ 7.16 million
Nov 20, 12 PM $ 0.0162
+2.71%
$ 15.98 million $ 6.81 million
Nov 20, 11 AM $ 0.0158
+0.89%
$ 15.58 million $ 6.2 million
Nov 20, 10 AM $ 0.0157
-0.38%
$ 15.42 million $ 6.06 million
Nov 20, 9 AM $ 0.0157
-0.23%
$ 15.48 million $ 5.92 million
Nov 20, 8 AM $ 0.0158
+0.10%
$ 15.51 million $ 5.88 million
Nov 20, 7 AM $ 0.0157
+0.30%
$ 15.47 million $ 5.82 million
Nov 20, 6 AM $ 0.0157
-0.08%
$ 15.45 million $ 5.75 million
Nov 20, 5 AM $ 0.0157
-0.25%
$ 15.46 million $ 5.78 million
Nov 20, 4 AM $ 0.0157
+0.09%
$ 15.5 million $ 5.93 million
Nov 20, 3 AM $ 0.0157
+0.24%
$ 15.48 million $ 5.97 million
Nov 20, 2 AM $ 0.0157
+0.04%
$ 15.45 million $ 6.02 million
Nov 20, 1 AM $ 0.0157
+0.59%
$ 15.44 million $ 5.85 million
Nov 20, 12 AM $ 0.0156
-0.39%
$ 15.35 million $ 5.5 million
Nov 19, 11 PM $ 0.0157
+1.13%
$ 15.39 million $ 5.52 million
Nov 19, 10 PM $ 0.0155
-0.02%
$ 15.24 million $ 5.49 million
Nov 19, 9 PM $ 0.0155
+1.32%
$ 15.24 million $ 5.52 million
Nov 19, 8 PM $ 0.0153
+1.37%
$ 15.04 million $ 5.41 million
Nov 19, 7 PM $ 0.0151
+0.70%
$ 14.84 million $ 4.98 million
Nov 19, 6 PM $ 0.015
-0.99%
$ 14.74 million $ 4.88 million
Nov 19, 5 PM $ 0.0151
-0.10%
$ 14.89 million $ 4.76 million
Nov 19, 4 PM $ 0.0151
-1.86%
$ 14.89 million $ 4.43 million
Nov 19, 3 PM $ 0.0154
-1.75%
$ 15.17 million $ 4.37 million
Nov 19, 2 PM $ 0.0157
+0.33%
$ 15.43 million $ 4.31 million
Nov 19, 1 PM $ 0.0156
-0.30%
$ 15.39 million $ 4.21 million
Nov 19, 12 PM $ 0.0157
+0.37%
$ 15.43 million $ 4.41 million
Nov 19, 11 AM $ 0.0156
-0.02%
$ 15.38 million $ 4.47 million
Nov 19, 10 AM $ 0.0156
-0.18%
$ 15.36 million $ 4.51 million
Nov 19, 9 AM $ 0.0156
+0.11%
$ 15.42 million $ 4.7 million
Nov 19, 8 AM $ 0.0156
+0.00%
$ 15.39 million $ 4.77 million
Nov 19, 7 AM $ 0.0156
+0.91%
$ 15.39 million $ 4.85 million
Nov 19, 6 AM $ 0.0155
+1.03%
$ 15.23 million $ 4.94 million
Nov 19, 5 AM $ 0.0153
-1.10%
$ 15.09 million $ 4.9 million
Nov 19, 4 AM $ 0.0155
+0.11%
$ 15.26 million $ 4.94 million
Nov 19, 3 AM $ 0.0155
-0.96%
$ 15.24 million $ 5.06 million
Nov 19, 2 AM $ 0.0156
+0.55%
$ 15.39 million $ 5.35 million
Nov 19, 1 AM $ 0.0155
-0.18%
$ 15.31 million $ 5.52 million
Nov 19, 12 AM $ 0.0156
-0.17%
$ 15.33 million $ 5.62 million
Nov 18, 11 PM $ 0.0156
-0.11%
$ 15.36 million $ 5.77 million
Nov 18, 10 PM $ 0.0156
+1.08%
$ 15.38 million $ 5.8 million
Nov 18, 9 PM $ 0.0155
-1.28%
$ 15.22 million $ 5.79 million
Nov 18, 8 PM $ 0.0157
+0.02%
$ 15.41 million $ 5.85 million
Nov 18, 7 PM $ 0.0157
-0.67%
$ 15.42 million $ 6.07 million