ARPA Chain Historical Data

ARPA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0157
+0.02%
$ 15.41 million $ 5.85 million
Nov 18, 7 PM $ 0.0157
-0.67%
$ 15.42 million $ 6.07 million
Nov 18, 6 PM $ 0.0158
+0.05%
$ 15.51 million $ 6.27 million
Nov 18, 5 PM $ 0.0157
-0.01%
$ 15.51 million $ 6.31 million
Nov 18, 4 PM $ 0.0157
+0.82%
$ 15.52 million $ 6.42 million
Nov 18, 3 PM $ 0.0156
+1.41%
$ 15.38 million $ 6.21 million
Nov 18, 2 PM $ 0.0154
-0.23%
$ 15.17 million $ 6.34 million
Nov 18, 1 PM $ 0.0154
-0.69%
$ 15.2 million $ 6.82 million
Nov 18, 12 PM $ 0.0155
+0.13%
$ 15.31 million $ 6.84 million
Nov 18, 11 AM $ 0.0155
-0.32%
$ 15.3 million $ 6.9 million
Nov 18, 10 AM $ 0.0156
-0.18%
$ 15.34 million $ 6.92 million
Nov 18, 9 AM $ 0.0156
-0.27%
$ 15.36 million $ 6.73 million
Nov 18, 8 AM $ 0.0156
+1.08%
$ 15.4 million $ 6.64 million
Nov 18, 7 AM $ 0.0155
+0.76%
$ 15.24 million $ 6.64 million
Nov 18, 6 AM $ 0.0154
-0.88%
$ 15.12 million $ 6.59 million
Nov 18, 5 AM $ 0.0155
+0.02%
$ 15.22 million $ 6.59 million
Nov 18, 4 AM $ 0.0155
-0.04%
$ 15.27 million $ 6.54 million
Nov 18, 3 AM $ 0.0155
+1.03%
$ 15.28 million $ 6.4 million
Nov 18, 2 AM $ 0.0154
-0.53%
$ 15.13 million $ 6.04 million
Nov 18, 1 AM $ 0.0154
-0.55%
$ 15.19 million $ 5.98 million
Nov 18, 12 AM $ 0.0155
+0.23%
$ 15.27 million $ 5.96 million
Nov 17, 11 PM $ 0.0155
+0.25%
$ 15.22 million $ 5.88 million
Nov 17, 10 PM $ 0.0154
+0.28%
$ 15.2 million $ 5.97 million
Nov 17, 9 PM $ 0.0154
-0.01%
$ 15.14 million $ 5.98 million
Nov 17, 8 PM $ 0.0154
+0.75%
$ 15.19 million $ 5.86 million
Nov 17, 7 PM $ 0.0153
-1.21%
$ 15.09 million $ 5.63 million
Nov 17, 6 PM $ 0.0155
-1.12%
$ 15.28 million $ 5.47 million
Nov 17, 5 PM $ 0.0157
-1.95%
$ 15.44 million $ 5.44 million
Nov 17, 4 PM $ 0.016
+1.31%
$ 15.76 million $ 5.33 million
Nov 17, 3 PM $ 0.0158
-0.96%
$ 15.54 million $ 5.47 million
Nov 17, 2 PM $ 0.0159
+2.14%
$ 15.7 million $ 5.06 million
Nov 17, 1 PM $ 0.0156
-2.03%
$ 15.36 million $ 4.49 million
Nov 17, 12 PM $ 0.0159
-0.05%
$ 15.69 million $ 4.38 million
Nov 17, 11 AM $ 0.0159
+0.34%
$ 15.7 million $ 4.29 million
Nov 17, 10 AM $ 0.0159
-0.33%
$ 15.65 million $ 4.44 million
Nov 17, 9 AM $ 0.0159
-0.05%
$ 15.69 million $ 4.5 million
Nov 17, 8 AM $ 0.0159
-0.06%
$ 15.7 million $ 4.46 million
Nov 17, 7 AM $ 0.016
-0.26%
$ 15.71 million $ 4.48 million
Nov 17, 6 AM $ 0.016
+0.12%
$ 15.75 million $ 4.44 million
Nov 17, 5 AM $ 0.016
-0.12%
$ 15.73 million $ 4.37 million
Nov 17, 4 AM $ 0.016
-0.64%
$ 15.75 million $ 4.27 million
Nov 17, 3 AM $ 0.0161
+0.68%
$ 15.86 million $ 4.22 million
Nov 17, 2 AM $ 0.016
+0.15%
$ 15.75 million $ 4.21 million
Nov 17, 1 AM $ 0.016
-0.42%
$ 15.72 million $ 4.16 million
Nov 17, 12 AM $ 0.016
+0.48%
$ 15.81 million $ 4.12 million
Nov 16, 11 PM $ 0.016
+0.58%
$ 15.72 million $ 4.02 million
Nov 16, 10 PM $ 0.0159
+1.54%
$ 15.63 million $ 3.85 million
Nov 16, 9 PM $ 0.0156
-0.84%
$ 15.39 million $ 3.76 million
Nov 16, 8 PM $ 0.0158
+0.05%
$ 15.52 million $ 3.8 million
Nov 16, 7 PM $ 0.0158
+0.28%
$ 15.51 million $ 3.79 million