ARPA Chain Historical Data

ARPA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0158
+0.28%
$ 15.51 million $ 3.79 million
Nov 16, 6 PM $ 0.0157
-0.71%
$ 15.47 million $ 3.84 million
Nov 16, 5 PM $ 0.0158
-0.64%
$ 15.58 million $ 3.86 million
Nov 16, 4 PM $ 0.0159
-0.53%
$ 15.69 million $ 4.13 million
Nov 16, 3 PM $ 0.016
-2.05%
$ 15.77 million $ 3.95 million
Nov 16, 2 PM $ 0.0163
+0.31%
$ 16.1 million $ 3.89 million
Nov 16, 1 PM $ 0.0163
-1.03%
$ 16.05 million $ 3.85 million
Nov 16, 12 PM $ 0.0165
+0.03%
$ 16.22 million $ 3.74 million
Nov 16, 11 AM $ 0.0165
-1.43%
$ 16.21 million $ 3.79 million
Nov 16, 10 AM $ 0.0167
-0.28%
$ 16.45 million $ 3.64 million
Nov 16, 9 AM $ 0.0167
+0.41%
$ 16.49 million $ 3.68 million
Nov 16, 8 AM $ 0.0167
-0.13%
$ 16.43 million $ 3.67 million
Nov 16, 7 AM $ 0.0167
+0.36%
$ 16.43 million $ 3.78 million
Nov 16, 6 AM $ 0.0166
-0.02%
$ 16.38 million $ 3.82 million
Nov 16, 5 AM $ 0.0166
+0.47%
$ 16.38 million $ 3.94 million
Nov 16, 4 AM $ 0.0166
-0.48%
$ 16.3 million $ 3.95 million
Nov 16, 3 AM $ 0.0166
-0.16%
$ 16.38 million $ 3.97 million
Nov 16, 2 AM $ 0.0167
+1.44%
$ 16.4 million $ 4.05 million
Nov 16, 1 AM $ 0.0164
-0.26%
$ 16.17 million $ 4.03 million
Nov 16, 12 AM $ 0.0165
-0.70%
$ 16.21 million $ 4.02 million
Nov 15, 11 PM $ 0.0166
+0.32%
$ 16.32 million $ 4.14 million
Nov 15, 10 PM $ 0.0165
+0.62%
$ 16.27 million $ 4.45 million
Nov 15, 9 PM $ 0.0164
-0.25%
$ 16.17 million $ 4.48 million
Nov 15, 8 PM $ 0.0165
-0.22%
$ 16.21 million $ 4.49 million
Nov 15, 7 PM $ 0.0165
+0.32%
$ 16.25 million $ 4.7 million
Nov 15, 6 PM $ 0.0164
-0.52%
$ 16.19 million $ 4.68 million
Nov 15, 5 PM $ 0.0165
+1.03%
$ 16.28 million $ 4.5 million
Nov 15, 4 PM $ 0.0164
+0.03%
$ 16.11 million $ 4.18 million
Nov 15, 3 PM $ 0.0164
-0.37%
$ 16.11 million $ 4.35 million
Nov 15, 2 PM $ 0.0164
-0.10%
$ 16.17 million $ 4.61 million
Nov 15, 1 PM $ 0.0164
+0.52%
$ 16.19 million $ 5.03 million
Nov 15, 12 PM $ 0.0163
+0.59%
$ 16.09 million $ 5.26 million
Nov 15, 11 AM $ 0.0162
-0.43%
$ 16 million $ 5.63 million
Nov 15, 10 AM $ 0.0163
+0.47%
$ 16.07 million $ 5.68 million
Nov 15, 9 AM $ 0.0162
-0.36%
$ 15.99 million $ 5.66 million
Nov 15, 8 AM $ 0.0163
-0.78%
$ 16.05 million $ 5.93 million
Nov 15, 7 AM $ 0.0164
-0.30%
$ 16.17 million $ 5.87 million
Nov 15, 6 AM $ 0.0165
+0.31%
$ 16.23 million $ 6.15 million
Nov 15, 5 AM $ 0.0164
+0.54%
$ 16.17 million $ 6.18 million
Nov 15, 4 AM $ 0.0163
-0.81%
$ 16.09 million $ 6.43 million
Nov 15, 3 AM $ 0.0165
+0.45%
$ 16.22 million $ 6.78 million
Nov 15, 2 AM $ 0.0164
+0.40%
$ 16.12 million $ 6.77 million
Nov 15, 1 AM $ 0.0163
+1.28%
$ 16.07 million $ 6.89 million
Nov 15, 12 AM $ 0.0161
+0.49%
$ 15.84 million $ 7.01 million
Nov 14, 11 PM $ 0.016
-0.34%
$ 15.75 million $ 7.03 million
Nov 14, 10 PM $ 0.0161
-0.64%
$ 15.82 million $ 6.95 million
Nov 14, 9 PM $ 0.0162
+0.84%
$ 15.92 million $ 7.19 million
Nov 14, 8 PM $ 0.016
-1.53%
$ 15.8 million $ 7.43 million
Nov 14, 7 PM $ 0.0163
+1.52%
$ 16.03 million $ 7.49 million
Nov 14, 6 PM $ 0.016
+0.07%
$ 15.79 million $ 7.78 million